Identifier on Yobit: mntp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.1527 USD |
0.0000 MNTP |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2021-03-22 |
0.1527 USD |
0.0000 MNTP |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2021-03-21 |
0.1527 USD |
0.0000 MNTP |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2021-03-20 |
0.1477 USD |
166.8316 MNTP |
0.1477 USD |
0.1427 USD |
0.1527 USD |
0.1527 USD |
| 2021-03-19 |
0.1477 USD |
166.8316 MNTP |
0.1477 USD |
0.1427 USD |
0.1527 USD |
0.1527 USD |
| 2021-03-18 |
0.2077 USD |
0.0000 MNTP |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-03-17 |
0.2077 USD |
0.0000 MNTP |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-03-16 |
0.2077 USD |
0.0000 MNTP |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-03-15 |
0.2077 USD |
0.0000 MNTP |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-03-14 |
0.2077 USD |
0.0000 MNTP |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-03-13 |
0.2077 USD |
0.0000 MNTP |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-03-12 |
0.2077 USD |
0.0000 MNTP |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-03-11 |
0.2077 USD |
0.0000 MNTP |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-03-10 |
0.1330 USD |
0.0000 MNTP |
0.1330 USD |
0.1330 USD |
0.1330 USD |
0.1330 USD |
| 2021-03-09 |
0.1333 USD |
25.7605 MNTP |
0.1333 USD |
0.1330 USD |
0.1336 USD |
0.1330 USD |
| 2021-03-08 |
0.2015 USD |
376.9455 MNTP |
0.2015 USD |
0.1530 USD |
0.2500 USD |
0.1530 USD |
| 2021-03-07 |
0.2015 USD |
334.0000 MNTP |
0.2015 USD |
0.1530 USD |
0.2500 USD |
0.1530 USD |
| 2021-03-06 |
0.3500 USD |
0.0000 MNTP |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-05 |
0.2425 USD |
878.2660 MNTP |
0.2425 USD |
0.1350 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-04 |
0.3630 USD |
0.0000 MNTP |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2021-03-03 |
0.2490 USD |
41.8345 MNTP |
0.2490 USD |
0.1350 USD |
0.3630 USD |
0.3630 USD |
| 2021-03-02 |
0.3670 USD |
0.0000 MNTP |
0.3670 USD |
0.3670 USD |
0.3670 USD |
0.3670 USD |
| 2021-03-01 |
0.2490 USD |
536.0020 MNTP |
0.2490 USD |
0.1310 USD |
0.3670 USD |
0.3670 USD |
| 2021-02-28 |
0.1680 USD |
8.8836 MNTP |
0.1680 USD |
0.1680 USD |
0.1680 USD |
0.1680 USD |
| 2021-02-27 |
0.2680 USD |
22.6228 MNTP |
0.2680 USD |
0.1680 USD |
0.3679 USD |
0.1680 USD |
| 2021-02-26 |
0.8000 USD |
0.0000 MNTP |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-02-25 |
0.5705 USD |
466.0285 MNTP |
0.5705 USD |
0.2510 USD |
0.8899 USD |
0.8899 USD |
| 2021-02-24 |
0.5995 USD |
2,602.5580 MNTP |
0.5995 USD |
0.2400 USD |
0.9590 USD |
0.2400 USD |
| 2021-02-23 |
0.2404 USD |
0.0000 MNTP |
0.2404 USD |
0.2404 USD |
0.2404 USD |
0.2404 USD |
| 2021-02-22 |
0.2404 USD |
0.0000 MNTP |
0.2404 USD |
0.2404 USD |
0.2404 USD |
0.2404 USD |
| 2021-02-21 |
0.2404 USD |
0.0000 MNTP |
0.2404 USD |
0.2404 USD |
0.2404 USD |
0.2404 USD |
| 2021-02-20 |
0.2404 USD |
40.0141 MNTP |
0.2404 USD |
0.2404 USD |
0.2404 USD |
0.2404 USD |
| 2021-02-19 |
0.2400 USD |
4.1442 MNTP |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-02-18 |
0.8250 USD |
1,195.5248 MNTP |
0.8250 USD |
0.1610 USD |
1.4890 USD |
0.1610 USD |
| 2021-02-17 |
0.3073 USD |
10.0475 MNTP |
0.3073 USD |
0.1311 USD |
0.4835 USD |
0.1311 USD |
| 2021-02-16 |
0.2973 USD |
1.4135 MNTP |
0.2973 USD |
0.1111 USD |
0.4835 USD |
0.4835 USD |
| 2021-02-15 |
0.1111 USD |
0.0000 MNTP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2021-02-14 |
0.1111 USD |
0.0000 MNTP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2021-02-13 |
0.1111 USD |
3.3015 MNTP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2021-02-12 |
0.8300 USD |
303.0539 MNTP |
0.8300 USD |
0.1100 USD |
1.5500 USD |
0.1100 USD |
| 2021-02-11 |
0.2025 USD |
48.4456 MNTP |
0.2025 USD |
0.1050 USD |
0.3000 USD |
0.1700 USD |
| 2021-02-10 |
2.0100 USD |
476.4781 MNTP |
2.0100 USD |
0.0700 USD |
3.9500 USD |
0.2000 USD |
| 2021-02-09 |
0.2413 USD |
0.0000 MNTP |
0.2413 USD |
0.2413 USD |
0.2413 USD |
0.2413 USD |
| 2021-02-08 |
0.2413 USD |
0.0000 MNTP |
0.2413 USD |
0.2413 USD |
0.2413 USD |
0.2413 USD |
| 2021-02-07 |
0.2413 USD |
2.8088 MNTP |
0.2413 USD |
0.2413 USD |
0.2413 USD |
0.2413 USD |
| 2021-02-06 |
0.2413 USD |
2.8088 MNTP |
0.2413 USD |
0.2413 USD |
0.2413 USD |
0.2413 USD |
| 2021-02-05 |
0.2904 USD |
242.0000 MNTP |
0.2904 USD |
0.2904 USD |
0.2904 USD |
0.2904 USD |
| 2021-02-04 |
0.1200 USD |
0.0000 MNTP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-03 |
0.1200 USD |
0.0000 MNTP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-02 |
0.1200 USD |
0.0000 MNTP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |