Identifier on Yobit: mntp_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.0422 USD |
0.0000 MNTP |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
2023-12-18 |
0.0422 USD |
76.8704 MNTP |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
2023-12-17 |
0.0700 USD |
0.0000 MNTP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
2023-12-16 |
0.0700 USD |
0.0000 MNTP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
2023-12-15 |
0.0700 USD |
0.0000 MNTP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
2023-12-14 |
0.0700 USD |
0.0000 MNTP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
2023-12-13 |
0.0700 USD |
0.0000 MNTP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
2023-12-12 |
0.0700 USD |
0.0000 MNTP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
2023-12-11 |
0.0700 USD |
0.0000 MNTP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
2023-12-10 |
0.0700 USD |
0.0000 MNTP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
2023-12-09 |
0.0700 USD |
3.8052 MNTP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
2023-12-08 |
0.0507 USD |
11.9580 MNTP |
0.0507 USD |
0.0414 USD |
0.0600 USD |
0.0600 USD |
2023-12-07 |
0.0422 USD |
2.8533 MNTP |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
2023-12-06 |
0.0735 USD |
0.0000 MNTP |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
2023-12-05 |
0.0735 USD |
0.0000 MNTP |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
2023-12-04 |
0.0735 USD |
0.0000 MNTP |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
2023-12-03 |
0.0735 USD |
0.0000 MNTP |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
2023-12-02 |
0.0735 USD |
0.0000 MNTP |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
2023-12-01 |
0.0735 USD |
0.0000 MNTP |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
2023-11-30 |
0.0605 USD |
298.5010 MNTP |
0.0605 USD |
0.0475 USD |
0.0735 USD |
0.0735 USD |
2023-11-29 |
0.0565 USD |
123.0276 MNTP |
0.0565 USD |
0.0475 USD |
0.0654 USD |
0.0654 USD |
2023-11-28 |
0.0475 USD |
0.0000 MNTP |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
2023-11-27 |
0.0475 USD |
0.0000 MNTP |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
2023-11-26 |
0.0475 USD |
0.0000 MNTP |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
2023-11-25 |
0.0473 USD |
15.3658 MNTP |
0.0473 USD |
0.0470 USD |
0.0475 USD |
0.0475 USD |
2023-11-24 |
0.0456 USD |
0.0000 MNTP |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
2023-11-23 |
0.0456 USD |
0.0000 MNTP |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
2023-11-22 |
0.0456 USD |
0.0000 MNTP |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
2023-11-21 |
0.0456 USD |
0.0000 MNTP |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
2023-11-20 |
0.0456 USD |
0.0000 MNTP |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
2023-11-19 |
0.0456 USD |
0.0000 MNTP |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
2023-11-18 |
0.0456 USD |
0.0000 MNTP |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
2023-11-17 |
0.0456 USD |
4.5033 MNTP |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
2023-11-16 |
0.0456 USD |
0.0000 MNTP |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
2023-11-15 |
0.0456 USD |
2.4251 MNTP |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
2023-11-14 |
0.0506 USD |
25.2576 MNTP |
0.0506 USD |
0.0456 USD |
0.0556 USD |
0.0456 USD |
2023-11-13 |
0.0598 USD |
28.4633 MNTP |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
2023-11-12 |
0.0734 USD |
0.0000 MNTP |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
2023-11-11 |
0.0734 USD |
0.0000 MNTP |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
2023-11-10 |
0.0734 USD |
0.0000 MNTP |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
2023-11-09 |
0.0734 USD |
0.0000 MNTP |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
2023-11-08 |
0.0734 USD |
0.0000 MNTP |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
2023-11-07 |
0.0734 USD |
0.0000 MNTP |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
2023-11-06 |
0.0734 USD |
0.0000 MNTP |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
2023-11-05 |
0.0734 USD |
0.0000 MNTP |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
2023-11-04 |
0.0734 USD |
0.0000 MNTP |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
2023-11-03 |
0.0734 USD |
8.8505 MNTP |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
2023-11-02 |
0.0356 USD |
0.0000 MNTP |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
2023-11-01 |
0.0356 USD |
0.0000 MNTP |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
2023-10-31 |
0.0356 USD |
0.0000 MNTP |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |