Identifier on Yobit: mntp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.1102 USD |
0.0000 MNTP |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2023-04-16 |
0.1102 USD |
0.9382 MNTP |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2023-04-15 |
0.1024 USD |
107.8095 MNTP |
0.1024 USD |
0.0626 USD |
0.1422 USD |
0.0941 USD |
| 2023-04-14 |
0.0521 USD |
0.0000 MNTP |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2023-04-13 |
0.0521 USD |
0.0000 MNTP |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2023-04-12 |
0.0521 USD |
3.0863 MNTP |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2023-04-11 |
0.0333 USD |
0.0000 MNTP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-04-10 |
0.0333 USD |
4.2524 MNTP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-04-09 |
0.0900 USD |
0.0000 MNTP |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-04-08 |
0.0900 USD |
0.0000 MNTP |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-04-07 |
0.0900 USD |
0.0000 MNTP |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-04-06 |
0.0900 USD |
0.0000 MNTP |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-04-05 |
0.0900 USD |
0.0000 MNTP |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-04-04 |
0.1012 USD |
7.1440 MNTP |
0.1012 USD |
0.0900 USD |
0.1124 USD |
0.0900 USD |
| 2023-04-03 |
0.1124 USD |
0.0000 MNTP |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2023-04-02 |
0.1124 USD |
0.0000 MNTP |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2023-04-01 |
0.1124 USD |
0.0000 MNTP |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2023-03-31 |
0.1124 USD |
6.1374 MNTP |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2023-03-30 |
0.1123 USD |
6.2374 MNTP |
0.1123 USD |
0.1123 USD |
0.1124 USD |
0.1124 USD |
| 2023-03-29 |
0.1123 USD |
0.0000 MNTP |
0.1123 USD |
0.1123 USD |
0.1123 USD |
0.1123 USD |
| 2023-03-28 |
0.1123 USD |
0.0000 MNTP |
0.1123 USD |
0.1123 USD |
0.1123 USD |
0.1123 USD |
| 2023-03-27 |
0.1123 USD |
0.0000 MNTP |
0.1123 USD |
0.1123 USD |
0.1123 USD |
0.1123 USD |
| 2023-03-26 |
0.1123 USD |
0.0000 MNTP |
0.1123 USD |
0.1123 USD |
0.1123 USD |
0.1123 USD |
| 2023-03-25 |
0.0851 USD |
5.3725 MNTP |
0.0851 USD |
0.0578 USD |
0.1123 USD |
0.1123 USD |
| 2023-03-24 |
0.1070 USD |
0.0000 MNTP |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2023-03-23 |
0.1070 USD |
0.0000 MNTP |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2023-03-22 |
0.1070 USD |
0.0000 MNTP |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2023-03-21 |
0.1070 USD |
0.0000 MNTP |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2023-03-20 |
0.1070 USD |
0.0000 MNTP |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2023-03-19 |
0.0760 USD |
0.0000 MNTP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2023-03-18 |
0.0760 USD |
0.0000 MNTP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2023-03-17 |
0.0760 USD |
0.0000 MNTP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2023-03-16 |
0.0760 USD |
0.0000 MNTP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2023-03-15 |
0.0760 USD |
0.0000 MNTP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2023-03-14 |
0.0780 USD |
30.9989 MNTP |
0.0780 USD |
0.0760 USD |
0.0800 USD |
0.0760 USD |
| 2023-03-13 |
0.0250 USD |
0.0000 MNTP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-12 |
0.0250 USD |
0.0000 MNTP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-11 |
0.0250 USD |
0.0000 MNTP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-10 |
0.0250 USD |
0.0000 MNTP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-09 |
0.0250 USD |
0.0000 MNTP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-08 |
0.0250 USD |
0.0000 MNTP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-07 |
0.0250 USD |
0.0000 MNTP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-06 |
0.0250 USD |
0.0000 MNTP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-05 |
0.0250 USD |
0.0000 MNTP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-04 |
0.0250 USD |
0.0000 MNTP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-03 |
0.0250 USD |
0.0000 MNTP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-02 |
0.0250 USD |
0.0000 MNTP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-01 |
0.0250 USD |
0.0000 MNTP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-02-28 |
0.0250 USD |
0.0000 MNTP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-02-27 |
0.0250 USD |
0.0000 MNTP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |