Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
14.0601 |
0.9613 MNTP |
14.0601 |
14.0601 |
14.0601 |
14.0601 |
| 2019-06-11 |
14.0601 |
0.7300 MNTP |
14.0601 |
14.0601 |
14.0601 |
14.0601 |
| 2019-06-10 |
14.0601 |
0.7200 MNTP |
14.0601 |
14.0601 |
14.0601 |
14.0601 |
| 2019-06-09 |
14.0817 |
0.0710 MNTP |
14.0817 |
14.0817 |
14.0817 |
14.0817 |
| 2019-06-08 |
14.2642 |
0.3221 MNTP |
14.2642 |
14.2642 |
14.2642 |
14.2642 |
| 2019-06-07 |
18.9514 |
0.0000 MNTP |
18.9514 |
18.9514 |
18.9514 |
18.9514 |
| 2019-06-06 |
18.9514 |
0.0000 MNTP |
18.9514 |
18.9514 |
18.9514 |
18.9514 |
| 2019-06-05 |
18.9514 |
0.0000 MNTP |
18.9514 |
18.9514 |
18.9514 |
18.9514 |
| 2019-06-04 |
18.9514 |
0.0000 MNTP |
18.9514 |
18.9514 |
18.9514 |
18.9514 |
| 2019-06-03 |
18.9514 |
0.0000 MNTP |
18.9514 |
18.9514 |
18.9514 |
18.9514 |
| 2019-06-02 |
18.9514 |
0.0000 MNTP |
18.9514 |
18.9514 |
18.9514 |
18.9514 |
| 2019-06-01 |
18.9514 |
0.0280 MNTP |
18.9514 |
18.9514 |
18.9514 |
18.9514 |
| 2019-05-31 |
19.0298 |
0.0000 MNTP |
19.0298 |
19.0298 |
19.0298 |
19.0298 |
| 2019-05-30 |
19.0298 |
0.0000 MNTP |
19.0298 |
19.0298 |
19.0298 |
19.0298 |
| 2019-05-29 |
19.0298 |
0.0000 MNTP |
19.0298 |
19.0298 |
19.0298 |
19.0298 |
| 2019-05-28 |
18.3146 |
4.0624 MNTP |
18.3146 |
17.5995 |
19.0298 |
19.0298 |
| 2019-05-27 |
11.1267 |
0.0000 MNTP |
11.1267 |
11.1267 |
11.1267 |
11.1267 |
| 2019-05-26 |
11.1267 |
0.0000 MNTP |
11.1267 |
11.1267 |
11.1267 |
11.1267 |
| 2019-05-25 |
11.1267 |
0.0000 MNTP |
11.1267 |
11.1267 |
11.1267 |
11.1267 |
| 2019-05-24 |
14.8499 |
21.3490 MNTP |
14.8499 |
10.7618 |
18.9379 |
11.1267 |
| 2019-05-23 |
14.8499 |
19.6872 MNTP |
14.8499 |
10.7618 |
18.9379 |
18.9008 |
| 2019-05-22 |
6.0315 |
0.0000 MNTP |
6.0315 |
6.0315 |
6.0315 |
6.0315 |
| 2019-05-21 |
6.0315 |
0.0000 MNTP |
6.0315 |
6.0315 |
6.0315 |
6.0315 |
| 2019-05-20 |
6.0315 |
0.0000 MNTP |
6.0315 |
6.0315 |
6.0315 |
6.0315 |
| 2019-05-19 |
6.0315 |
1.3357 MNTP |
6.0315 |
6.0315 |
6.0315 |
6.0315 |
| 2019-05-18 |
12.2000 |
0.0000 MNTP |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2019-05-17 |
12.2000 |
0.0000 MNTP |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2019-05-16 |
12.2000 |
0.0000 MNTP |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2019-05-15 |
11.5624 |
3.8826 MNTP |
11.5624 |
10.9247 |
12.2000 |
12.2000 |
| 2019-05-14 |
9.8697 |
0.0000 MNTP |
9.8697 |
9.8697 |
9.8697 |
9.8697 |
| 2019-05-13 |
9.8697 |
0.0000 MNTP |
9.8697 |
9.8697 |
9.8697 |
9.8697 |
| 2019-05-12 |
9.8697 |
0.0000 MNTP |
9.8697 |
9.8697 |
9.8697 |
9.8697 |
| 2019-05-11 |
9.8697 |
0.0000 MNTP |
9.8697 |
9.8697 |
9.8697 |
9.8697 |
| 2019-05-10 |
9.4773 |
13.9470 MNTP |
9.4773 |
9.0849 |
9.8697 |
9.8697 |
| 2019-05-09 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-08 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-07 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-06 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-05 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-04 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-03 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-02 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-05-01 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-04-30 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-04-29 |
9.7000 |
18.9328 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-04-28 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-04-27 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-04-26 |
9.7000 |
0.0103 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-04-25 |
9.7000 |
0.0000 MNTP |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2019-04-24 |
10.8864 |
1.2480 MNTP |
10.8864 |
9.7000 |
12.0729 |
9.7000 |