Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
16.2163 |
0.0000 MNTP |
16.2163 |
16.2163 |
16.2163 |
16.2163 |
| 2019-12-04 |
16.2163 |
0.0000 MNTP |
16.2163 |
16.2163 |
16.2163 |
16.2163 |
| 2019-12-03 |
16.2163 |
0.0068 MNTP |
16.2163 |
16.2163 |
16.2163 |
16.2163 |
| 2019-12-02 |
16.9914 |
13.9771 MNTP |
16.9914 |
16.2163 |
17.7665 |
16.2163 |
| 2019-12-01 |
17.8094 |
0.8283 MNTP |
17.8094 |
17.8094 |
17.8094 |
17.8094 |
| 2019-11-30 |
14.4291 |
0.0000 MNTP |
14.4291 |
14.4291 |
14.4291 |
14.4291 |
| 2019-11-29 |
14.4291 |
0.0076 MNTP |
14.4291 |
14.4291 |
14.4291 |
14.4291 |
| 2019-11-28 |
14.3305 |
4.4522 MNTP |
14.3305 |
14.3050 |
14.3560 |
14.3050 |
| 2019-11-27 |
13.9462 |
1.5544 MNTP |
13.9462 |
13.8832 |
14.0092 |
14.0092 |
| 2019-11-26 |
17.6269 |
0.0000 MNTP |
17.6269 |
17.6269 |
17.6269 |
17.6269 |
| 2019-11-25 |
17.6269 |
0.0000 MNTP |
17.6269 |
17.6269 |
17.6269 |
17.6269 |
| 2019-11-24 |
17.6269 |
0.0000 MNTP |
17.6269 |
17.6269 |
17.6269 |
17.6269 |
| 2019-11-23 |
17.6269 |
0.0000 MNTP |
17.6269 |
17.6269 |
17.6269 |
17.6269 |
| 2019-11-22 |
17.6269 |
0.0000 MNTP |
17.6269 |
17.6269 |
17.6269 |
17.6269 |
| 2019-11-21 |
17.6269 |
0.0000 MNTP |
17.6269 |
17.6269 |
17.6269 |
17.6269 |
| 2019-11-20 |
17.5635 |
7.9572 MNTP |
17.5635 |
17.5000 |
17.6269 |
17.6269 |
| 2019-11-19 |
12.7477 |
115.7884 MNTP |
12.7477 |
7.9953 |
17.5000 |
7.9953 |
| 2019-11-18 |
7.1895 |
0.0177 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-11-17 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-11-16 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-11-15 |
7.1895 |
0.0000 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-11-14 |
7.1895 |
0.0500 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-11-13 |
13.9028 |
0.0000 MNTP |
13.9028 |
13.9028 |
13.9028 |
13.9028 |
| 2019-11-12 |
13.6237 |
2.5057 MNTP |
13.6237 |
13.3446 |
13.9028 |
13.9028 |
| 2019-11-11 |
7.1895 |
1.3516 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-11-10 |
7.1895 |
1.1581 MNTP |
7.1895 |
7.1895 |
7.1895 |
7.1895 |
| 2019-11-09 |
16.5130 |
0.0000 MNTP |
16.5130 |
16.5130 |
16.5130 |
16.5130 |
| 2019-11-08 |
16.5130 |
0.0000 MNTP |
16.5130 |
16.5130 |
16.5130 |
16.5130 |
| 2019-11-07 |
16.5130 |
0.0000 MNTP |
16.5130 |
16.5130 |
16.5130 |
16.5130 |
| 2019-11-06 |
16.5130 |
0.0000 MNTP |
16.5130 |
16.5130 |
16.5130 |
16.5130 |
| 2019-11-05 |
16.5130 |
0.0000 MNTP |
16.5130 |
16.5130 |
16.5130 |
16.5130 |
| 2019-11-04 |
16.5130 |
0.0000 MNTP |
16.5130 |
16.5130 |
16.5130 |
16.5130 |
| 2019-11-03 |
16.5130 |
0.0000 MNTP |
16.5130 |
16.5130 |
16.5130 |
16.5130 |
| 2019-11-02 |
16.5130 |
1.6564 MNTP |
16.5130 |
16.5130 |
16.5130 |
16.5130 |
| 2019-11-01 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-31 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-30 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-29 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-28 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-27 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-26 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-25 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-24 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-23 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-22 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-21 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-20 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-19 |
14.4218 |
0.0000 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-18 |
14.4218 |
2.6318 MNTP |
14.4218 |
14.4218 |
14.4218 |
14.4218 |
| 2019-10-17 |
19.3910 |
0.0000 MNTP |
19.3910 |
19.3910 |
19.3910 |
19.3910 |