Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2021-10-29 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2021-10-28 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2021-10-27 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2021-10-26 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2021-10-25 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2021-10-24 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2021-10-23 |
10.3501 |
2.6088 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2021-10-22 |
10.3501 |
0.0241 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2021-10-21 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2021-10-20 |
10.3501 |
0.0000 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2021-10-19 |
10.3501 |
19.7626 MNTP |
10.3501 |
10.3501 |
10.3501 |
10.3501 |
| 2021-10-18 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-10-17 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-10-16 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-10-15 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-10-14 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-10-13 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-10-12 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-10-11 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-10-10 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-10-09 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-10-08 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-10-07 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-10-06 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-10-05 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-10-04 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-10-03 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-10-02 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-10-01 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-09-30 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-09-29 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-09-28 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-09-27 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-09-26 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-09-25 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-09-24 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-09-23 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-09-22 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-09-21 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-09-20 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-09-19 |
10.3502 |
0.0000 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-09-18 |
10.3502 |
0.0966 MNTP |
10.3502 |
10.3502 |
10.3502 |
10.3502 |
| 2021-09-17 |
13.4700 |
0.0000 MNTP |
13.4700 |
13.4700 |
13.4700 |
13.4700 |
| 2021-09-16 |
13.4700 |
0.0000 MNTP |
13.4700 |
13.4700 |
13.4700 |
13.4700 |
| 2021-09-15 |
13.4700 |
0.0000 MNTP |
13.4700 |
13.4700 |
13.4700 |
13.4700 |
| 2021-09-14 |
13.4700 |
0.0000 MNTP |
13.4700 |
13.4700 |
13.4700 |
13.4700 |
| 2021-09-13 |
13.4700 |
0.0000 MNTP |
13.4700 |
13.4700 |
13.4700 |
13.4700 |
| 2021-09-12 |
13.4700 |
0.0000 MNTP |
13.4700 |
13.4700 |
13.4700 |
13.4700 |
| 2021-09-11 |
13.4700 |
0.0000 MNTP |
13.4700 |
13.4700 |
13.4700 |
13.4700 |