Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-07-16 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-07-15 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-07-14 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-07-13 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-07-12 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-07-11 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-07-10 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-07-09 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-07-08 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-07-07 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-07-06 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-07-05 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-07-04 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-07-03 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-07-02 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-07-01 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-06-30 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-06-29 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-06-28 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-06-27 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-06-26 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-06-25 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-06-24 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-06-23 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-06-22 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-06-21 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-06-20 |
6.5379 |
0.0000 MNTP |
6.5379 |
6.5379 |
6.5379 |
6.5379 |
| 2022-06-19 |
15.3428 |
0.0000 MNTP |
15.3428 |
15.3428 |
15.3428 |
15.3428 |
| 2022-06-18 |
15.3428 |
0.0000 MNTP |
15.3428 |
15.3428 |
15.3428 |
15.3428 |
| 2022-06-17 |
21.5714 |
6.9746 MNTP |
21.5714 |
15.3428 |
27.8000 |
15.3428 |
| 2022-06-16 |
27.8000 |
0.0000 MNTP |
27.8000 |
27.8000 |
27.8000 |
27.8000 |
| 2022-06-15 |
27.8000 |
0.0000 MNTP |
27.8000 |
27.8000 |
27.8000 |
27.8000 |
| 2022-06-14 |
27.8000 |
0.0000 MNTP |
27.8000 |
27.8000 |
27.8000 |
27.8000 |
| 2022-06-13 |
27.8000 |
0.0000 MNTP |
27.8000 |
27.8000 |
27.8000 |
27.8000 |
| 2022-06-12 |
27.8000 |
0.4000 MNTP |
27.8000 |
27.8000 |
27.8000 |
27.8000 |
| 2022-06-11 |
27.8000 |
0.0000 MNTP |
27.8000 |
27.8000 |
27.8000 |
27.8000 |
| 2022-06-10 |
27.8000 |
0.0000 MNTP |
27.8000 |
27.8000 |
27.8000 |
27.8000 |
| 2022-06-09 |
27.8000 |
0.4817 MNTP |
27.8000 |
27.8000 |
27.8000 |
27.8000 |
| 2022-06-08 |
27.8000 |
1.3123 MNTP |
27.8000 |
27.8000 |
27.8000 |
27.8000 |
| 2022-06-07 |
27.8000 |
0.0000 MNTP |
27.8000 |
27.8000 |
27.8000 |
27.8000 |
| 2022-06-06 |
27.8000 |
0.3000 MNTP |
27.8000 |
27.8000 |
27.8000 |
27.8000 |
| 2022-06-05 |
27.8000 |
0.7000 MNTP |
27.8000 |
27.8000 |
27.8000 |
27.8000 |
| 2022-06-04 |
27.8000 |
0.0000 MNTP |
27.8000 |
27.8000 |
27.8000 |
27.8000 |
| 2022-06-03 |
27.8000 |
0.5183 MNTP |
27.8000 |
27.8000 |
27.8000 |
27.8000 |
| 2022-06-02 |
27.8000 |
3.1492 MNTP |
27.8000 |
27.8000 |
27.8000 |
27.8000 |
| 2022-06-01 |
27.8000 |
2.1031 MNTP |
27.8000 |
27.8000 |
27.8000 |
27.8000 |
| 2022-05-31 |
27.8000 |
0.0000 MNTP |
27.8000 |
27.8000 |
27.8000 |
27.8000 |
| 2022-05-30 |
27.8000 |
0.0100 MNTP |
27.8000 |
27.8000 |
27.8000 |
27.8000 |
| 2022-05-29 |
15.9104 |
0.0252 MNTP |
15.9104 |
4.0207 |
27.8000 |
27.8000 |