Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
4.3858 |
2.6867 MNTP |
4.3858 |
4.0000 |
4.7716 |
4.4951 |
| 2024-04-16 |
4.1500 |
1.9303 MNTP |
4.1500 |
4.0000 |
4.3000 |
4.0000 |
| 2024-04-15 |
4.0140 |
0.0834 MNTP |
4.0140 |
4.0000 |
4.0279 |
4.0000 |
| 2024-04-14 |
4.0279 |
0.0844 MNTP |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-04-13 |
4.1170 |
1.4049 MNTP |
4.1170 |
4.0000 |
4.2339 |
4.0000 |
| 2024-04-12 |
4.2339 |
0.0000 MNTP |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-04-11 |
4.2339 |
0.0000 MNTP |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-04-10 |
4.2339 |
0.0000 MNTP |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-04-09 |
4.2339 |
0.0000 MNTP |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-04-08 |
4.2339 |
0.0000 MNTP |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-04-07 |
4.2339 |
0.0000 MNTP |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-04-06 |
4.2339 |
0.0000 MNTP |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-04-05 |
4.2339 |
0.0566 MNTP |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-04-04 |
4.2766 |
0.1149 MNTP |
4.2766 |
4.2339 |
4.3192 |
4.2339 |
| 2024-04-03 |
4.4737 |
0.1936 MNTP |
4.4737 |
4.3625 |
4.5850 |
4.3625 |
| 2024-04-02 |
4.6309 |
0.0517 MNTP |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2024-04-01 |
4.5850 |
0.0000 MNTP |
4.5850 |
4.5850 |
4.5850 |
4.5850 |
| 2024-03-31 |
4.5850 |
0.0000 MNTP |
4.5850 |
4.5850 |
4.5850 |
4.5850 |
| 2024-03-30 |
4.5850 |
0.0000 MNTP |
4.5850 |
4.5850 |
4.5850 |
4.5850 |
| 2024-03-29 |
4.5850 |
0.0000 MNTP |
4.5850 |
4.5850 |
4.5850 |
4.5850 |
| 2024-03-28 |
4.5850 |
0.0000 MNTP |
4.5850 |
4.5850 |
4.5850 |
4.5850 |
| 2024-03-27 |
4.5850 |
0.0000 MNTP |
4.5850 |
4.5850 |
4.5850 |
4.5850 |
| 2024-03-26 |
4.5622 |
0.0633 MNTP |
4.5622 |
4.5394 |
4.5850 |
4.5850 |
| 2024-03-25 |
4.5169 |
0.0710 MNTP |
4.5169 |
4.4944 |
4.5394 |
4.5394 |
| 2024-03-24 |
4.4944 |
0.0000 MNTP |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2024-03-23 |
4.4944 |
0.0312 MNTP |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2024-03-22 |
4.3625 |
0.0468 MNTP |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-03-21 |
4.3625 |
0.0000 MNTP |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-03-20 |
4.4813 |
0.5296 MNTP |
4.4813 |
4.3625 |
4.6000 |
4.3625 |
| 2024-03-19 |
5.5967 |
13.1834 MNTP |
5.5967 |
3.7184 |
7.4750 |
4.5856 |
| 2024-03-18 |
3.7005 |
0.2769 MNTP |
3.7005 |
3.6821 |
3.7190 |
3.6821 |
| 2024-03-17 |
3.7751 |
0.2319 MNTP |
3.7751 |
3.7563 |
3.7939 |
3.7563 |
| 2024-03-16 |
4.0273 |
0.0000 MNTP |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-15 |
3.9006 |
3.0698 MNTP |
3.9006 |
3.6093 |
4.1919 |
4.0273 |
| 2024-03-14 |
4.3186 |
0.0770 MNTP |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2024-03-13 |
4.2972 |
0.1229 MNTP |
4.2972 |
4.2757 |
4.3186 |
4.3186 |
| 2024-03-12 |
4.2757 |
0.0000 MNTP |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-03-11 |
4.1711 |
0.0290 MNTP |
4.1711 |
4.1503 |
4.1919 |
4.1503 |
| 2024-03-10 |
4.1919 |
0.0000 MNTP |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-03-09 |
4.1919 |
0.0000 MNTP |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-03-08 |
4.1919 |
0.0000 MNTP |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-03-07 |
3.8041 |
7.2473 MNTP |
3.8041 |
3.3325 |
4.2757 |
4.1919 |
| 2024-03-06 |
3.4709 |
1.5284 MNTP |
3.4709 |
3.3325 |
3.6093 |
3.3992 |
| 2024-03-05 |
3.7000 |
0.0000 MNTP |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-03-04 |
3.2845 |
2.6990 MNTP |
3.2845 |
2.8690 |
3.7000 |
3.7000 |
| 2024-03-03 |
2.9681 |
0.1751 MNTP |
2.9681 |
2.9500 |
2.9862 |
2.9500 |
| 2024-03-02 |
3.0313 |
0.3110 MNTP |
3.0313 |
2.9862 |
3.0765 |
3.0765 |
| 2024-03-01 |
3.1240 |
0.2698 MNTP |
3.1240 |
3.0464 |
3.2017 |
3.1073 |
| 2024-02-29 |
3.1703 |
0.3427 MNTP |
3.1703 |
3.1389 |
3.2017 |
3.2017 |
| 2024-02-28 |
3.2344 |
0.2414 MNTP |
3.2344 |
3.2022 |
3.2667 |
3.2662 |