Crypto exchange Yobit

Market GoldMint (MNTP) / [unlinked]

Identifier on Yobit: mntp_rur
123...1112
Date Price Volume Open Low High Close
2020-09-19 25.5280 0.0000 MNTP 25.5280 25.5280 25.5280 25.5280
2020-09-18 25.5280 0.0000 MNTP 25.5280 25.5280 25.5280 25.5280
2020-09-17 25.5280 0.0000 MNTP 25.5280 25.5280 25.5280 25.5280
2020-09-16 25.5280 0.0000 MNTP 25.5280 25.5280 25.5280 25.5280
2020-09-15 25.5280 0.0000 MNTP 25.5280 25.5280 25.5280 25.5280
2020-09-14 25.5280 0.0000 MNTP 25.5280 25.5280 25.5280 25.5280
2020-09-13 25.5280 0.0000 MNTP 25.5280 25.5280 25.5280 25.5280
2020-09-12 25.5280 0.0000 MNTP 25.5280 25.5280 25.5280 25.5280
2020-09-11 25.5280 0.0000 MNTP 25.5280 25.5280 25.5280 25.5280
2020-09-10 25.5580 0.6260 MNTP 25.5580 25.5280 25.5880 25.5280
2020-09-09 25.3071 0.0000 MNTP 25.3071 25.3071 25.3071 25.3071
2020-09-08 25.4499 5.3438 MNTP 25.4499 25.3071 25.5928 25.3071
2020-09-07 21.9425 0.0000 MNTP 21.9425 21.9425 21.9425 21.9425
2020-09-06 21.9425 0.0000 MNTP 21.9425 21.9425 21.9425 21.9425
2020-09-05 21.9425 0.0000 MNTP 21.9425 21.9425 21.9425 21.9425
2020-09-04 21.9425 0.0000 MNTP 21.9425 21.9425 21.9425 21.9425
2020-09-03 21.8685 0.7316 MNTP 21.8685 21.7946 21.9425 21.9425
2020-09-02 22.2301 0.0000 MNTP 22.2301 22.2301 22.2301 22.2301
2020-09-01 22.2301 0.0000 MNTP 22.2301 22.2301 22.2301 22.2301
2020-08-31 22.2301 0.0000 MNTP 22.2301 22.2301 22.2301 22.2301
2020-08-30 22.2301 0.0000 MNTP 22.2301 22.2301 22.2301 22.2301
2020-08-29 22.2301 0.0000 MNTP 22.2301 22.2301 22.2301 22.2301
2020-08-28 22.2301 0.0000 MNTP 22.2301 22.2301 22.2301 22.2301
2020-08-27 22.2301 0.0000 MNTP 22.2301 22.2301 22.2301 22.2301
2020-08-26 22.2301 0.3599 MNTP 22.2301 22.2301 22.2301 22.2301
2020-08-25 31.6485 0.0000 MNTP 31.6485 31.6485 31.6485 31.6485
2020-08-24 31.6485 1.0000 MNTP 31.6485 31.6485 31.6485 31.6485
2020-08-23 17.5475 0.0000 MNTP 17.5475 17.5475 17.5475 17.5475
2020-08-22 17.5475 0.0000 MNTP 17.5475 17.5475 17.5475 17.5475
2020-08-21 17.5475 1.0855 MNTP 17.5475 17.5475 17.5475 17.5475
2020-08-20 17.5475 1.0855 MNTP 17.5475 17.5475 17.5475 17.5475
2020-08-19 16.4865 0.0000 MNTP 16.4865 16.4865 16.4865 16.4865
2020-08-18 16.4865 0.0000 MNTP 16.4865 16.4865 16.4865 16.4865
2020-08-17 16.4625 0.9719 MNTP 16.4625 16.4385 16.4865 16.4865
2020-08-16 16.3200 0.0000 MNTP 16.3200 16.3200 16.3200 16.3200
2020-08-15 16.3200 0.0000 MNTP 16.3200 16.3200 16.3200 16.3200
2020-08-14 16.3200 0.4902 MNTP 16.3200 16.3200 16.3200 16.3200
2020-08-13 15.2744 0.0000 MNTP 15.2744 15.2744 15.2744 15.2744
2020-08-12 15.3702 0.5246 MNTP 15.3702 15.2744 15.4660 15.2744
2020-08-11 17.4149 0.0000 MNTP 17.4149 17.4149 17.4149 17.4149
2020-08-10 17.4149 2.6972 MNTP 17.4149 17.4149 17.4149 17.4149
2020-08-09 22.8643 0.0000 MNTP 22.8643 22.8643 22.8643 22.8643
2020-08-08 22.8643 0.0000 MNTP 22.8643 22.8643 22.8643 22.8643
2020-08-07 22.8643 0.0000 MNTP 22.8643 22.8643 22.8643 22.8643
2020-08-06 22.8643 0.0000 MNTP 22.8643 22.8643 22.8643 22.8643
2020-08-05 22.8643 0.3499 MNTP 22.8643 22.8643 22.8643 22.8643
2020-08-04 21.3249 0.0000 MNTP 21.3249 21.3249 21.3249 21.3249
2020-08-03 21.3249 0.3751 MNTP 21.3249 21.3249 21.3249 21.3249
2020-08-02 15.4659 0.0000 MNTP 15.4659 15.4659 15.4659 15.4659
2020-08-01 15.4659 0.0000 MNTP 15.4659 15.4659 15.4659 15.4659
123...1112