Identifier on Yobit: mnm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.1581 |
528.1546 MNM |
0.1581 |
0.0161 |
0.3000 |
0.3000 |
| 2019-12-07 |
0.0522 |
0.0000 MNM |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2019-12-06 |
0.0342 |
230.6282 MNM |
0.0342 |
0.0161 |
0.0522 |
0.0522 |
| 2019-12-05 |
0.0624 |
0.0000 MNM |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2019-12-04 |
0.0624 |
0.0000 MNM |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2019-12-03 |
0.0624 |
0.0000 MNM |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2019-12-02 |
0.0624 |
0.0000 MNM |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2019-12-01 |
0.0624 |
88.5500 MNM |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2019-11-30 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-29 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-28 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-27 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-26 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-25 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-24 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-23 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-22 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-21 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-20 |
0.0161 |
51.6279 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-19 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-18 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-17 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-16 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-15 |
0.0161 |
0.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-14 |
0.0161 |
10.0000 MNM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-13 |
0.0510 |
0.0000 MNM |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-11-12 |
0.0510 |
0.0000 MNM |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-11-11 |
0.0510 |
0.0000 MNM |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-11-10 |
0.0510 |
0.0000 MNM |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-11-09 |
0.0510 |
0.0000 MNM |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-11-08 |
0.0510 |
0.0000 MNM |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-11-07 |
0.0510 |
0.0000 MNM |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-11-06 |
0.0456 |
101.4324 MNM |
0.0456 |
0.0161 |
0.0751 |
0.0510 |
| 2019-11-05 |
0.0558 |
71.7045 MNM |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2019-11-04 |
0.3023 |
0.0000 MNM |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-11-03 |
0.3023 |
0.0000 MNM |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-11-02 |
0.3023 |
0.0000 MNM |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-11-01 |
0.3023 |
0.0000 MNM |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-10-31 |
0.3023 |
0.0000 MNM |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-10-30 |
0.3023 |
0.0000 MNM |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-10-29 |
0.3023 |
0.0000 MNM |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-10-28 |
0.3023 |
0.0000 MNM |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-10-27 |
0.3023 |
67.5341 MNM |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-10-26 |
0.2437 |
98.5873 MNM |
0.2437 |
0.1852 |
0.3023 |
0.3023 |
| 2019-10-25 |
0.0600 |
90.8105 MNM |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-10-24 |
0.1852 |
0.0000 MNM |
0.1852 |
0.1852 |
0.1852 |
0.1852 |
| 2019-10-23 |
0.1326 |
196.0932 MNM |
0.1326 |
0.0800 |
0.1852 |
0.1852 |
| 2019-10-22 |
0.1100 |
0.0000 MNM |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2019-10-21 |
0.2150 |
4,151.5063 MNM |
0.2150 |
0.1100 |
0.3200 |
0.1100 |
| 2019-10-20 |
0.2150 |
1,888.6594 MNM |
0.2150 |
0.1100 |
0.3200 |
0.1100 |