Identifier on Yobit: mnm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0646 |
0.0000 MNM |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2020-01-27 |
0.0646 |
0.0000 MNM |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2020-01-26 |
0.0646 |
0.0000 MNM |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2020-01-25 |
0.0646 |
6.1943 MNM |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2020-01-24 |
0.0674 |
0.0000 MNM |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-01-23 |
0.0674 |
0.0000 MNM |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-01-22 |
0.0674 |
0.0000 MNM |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-01-21 |
0.0674 |
0.0000 MNM |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-01-20 |
0.0674 |
0.0000 MNM |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-01-19 |
0.0674 |
0.0000 MNM |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-01-18 |
0.0674 |
59.3545 MNM |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-01-17 |
0.0607 |
0.0000 MNM |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-01-15 |
0.0607 |
0.0000 MNM |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-01-14 |
0.0607 |
0.0000 MNM |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-01-13 |
0.0607 |
0.0000 MNM |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-01-12 |
0.0607 |
65.8573 MNM |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-01-11 |
0.0607 |
65.8573 MNM |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-01-10 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-01-09 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-01-08 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-01-07 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-01-06 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-01-05 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-01-04 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-01-03 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-01-02 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-01-01 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-12-31 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-12-30 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-12-29 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-12-28 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-12-27 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-12-26 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-12-25 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-12-24 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-12-23 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-12-22 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-12-21 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-12-20 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-12-19 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-12-18 |
0.0309 |
0.0000 MNM |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-12-17 |
0.0314 |
3,693.5248 MNM |
0.0314 |
0.0309 |
0.0319 |
0.0309 |
| 2019-12-16 |
0.0680 |
0.0000 MNM |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2019-12-15 |
0.0680 |
1.4800 MNM |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2019-12-14 |
0.0633 |
0.0000 MNM |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2019-12-13 |
0.0633 |
3,698.8855 MNM |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2019-12-12 |
0.0470 |
85.0268 MNM |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-12-11 |
0.1596 |
0.0000 MNM |
0.1596 |
0.1596 |
0.1596 |
0.1596 |
| 2019-12-10 |
0.1596 |
25.0593 MNM |
0.1596 |
0.1596 |
0.1596 |
0.1596 |
| 2019-12-09 |
0.1652 |
24.2079 MNM |
0.1652 |
0.1652 |
0.1652 |
0.1652 |