Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.0211 |
609.3985 MND |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-03-20 |
0.0211 |
11,661.1895 MND |
0.0211 |
0.0201 |
0.0221 |
0.0220 |
| 2019-03-19 |
0.0222 |
0.0000 MND |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-03-18 |
0.0222 |
4.9527 MND |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-03-17 |
0.0201 |
0.0000 MND |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-03-16 |
0.0201 |
0.0000 MND |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-03-15 |
0.0201 |
0.0000 MND |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-03-14 |
0.0201 |
0.0000 MND |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-03-13 |
0.0201 |
0.0000 MND |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-03-12 |
0.0201 |
0.0000 MND |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-03-11 |
0.0201 |
116.5767 MND |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-03-10 |
0.0201 |
0.0000 MND |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-03-09 |
0.0201 |
0.0000 MND |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-03-08 |
0.0201 |
5,106.0297 MND |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-03-07 |
0.0250 |
0.0000 MND |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-06 |
0.0250 |
0.0000 MND |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-05 |
0.0250 |
0.0000 MND |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-04 |
0.0250 |
200.0021 MND |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-03 |
0.0189 |
12.6737 MND |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-03-02 |
0.0200 |
0.0000 MND |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-01 |
0.0205 |
13,879.5336 MND |
0.0205 |
0.0200 |
0.0211 |
0.0200 |
| 2019-02-28 |
0.0138 |
1,926.1900 MND |
0.0138 |
0.0117 |
0.0160 |
0.0160 |
| 2019-02-27 |
0.0117 |
0.0000 MND |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-02-26 |
0.0117 |
605.7276 MND |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-02-25 |
0.0256 |
0.0000 MND |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-02-24 |
0.0256 |
0.0000 MND |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-02-23 |
0.0186 |
14.7723 MND |
0.0186 |
0.0117 |
0.0256 |
0.0256 |
| 2019-02-22 |
0.0256 |
0.0000 MND |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-02-21 |
0.0256 |
0.0000 MND |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-02-20 |
0.0214 |
22,340.3159 MND |
0.0214 |
0.0172 |
0.0256 |
0.0256 |
| 2019-02-19 |
0.0172 |
0.0000 MND |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-02-18 |
0.0142 |
3,375.1598 MND |
0.0142 |
0.0113 |
0.0172 |
0.0172 |
| 2019-02-17 |
0.0178 |
0.0000 MND |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-16 |
0.0178 |
0.0000 MND |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-15 |
0.0178 |
0.0000 MND |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-14 |
0.0178 |
0.0000 MND |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-13 |
0.0178 |
0.0000 MND |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-12 |
0.0178 |
6.6255 MND |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-11 |
0.0145 |
112,574.8528 MND |
0.0145 |
0.0113 |
0.0178 |
0.0178 |
| 2019-02-10 |
0.0142 |
117,380.3097 MND |
0.0142 |
0.0113 |
0.0170 |
0.0113 |
| 2019-02-09 |
0.0137 |
460.1033 MND |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-02-08 |
0.0137 |
52.0000 MND |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-02-07 |
0.0113 |
0.0000 MND |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-02-06 |
0.0113 |
29,665.5164 MND |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-02-05 |
0.0143 |
150,202.2917 MND |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-02-04 |
0.0112 |
0.0000 MND |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-02-03 |
0.0112 |
0.0000 MND |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-02-02 |
0.0112 |
0.0000 MND |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-02-01 |
0.0112 |
0.0000 MND |
0.0112 |
0.0112 |
0.0112 |
0.0112 |