Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0142 |
0.0000 MND |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-05-10 |
0.0142 |
0.0000 MND |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-05-09 |
0.0142 |
0.0000 MND |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-05-08 |
0.0142 |
1,333.3333 MND |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-05-07 |
0.0140 |
0.0000 MND |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-06 |
0.0140 |
7.2501 MND |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-05 |
0.0193 |
7,011.2496 MND |
0.0193 |
0.0185 |
0.0200 |
0.0200 |
| 2019-05-04 |
0.0145 |
0.0000 MND |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-05-03 |
0.0140 |
5,324.3058 MND |
0.0140 |
0.0136 |
0.0145 |
0.0145 |
| 2019-05-02 |
0.0196 |
0.0000 MND |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-05-01 |
0.0196 |
0.0000 MND |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-04-30 |
0.0196 |
50.9749 MND |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-04-29 |
0.0196 |
5.0975 MND |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-04-28 |
0.0196 |
0.0000 MND |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-04-27 |
0.0196 |
0.0000 MND |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-04-26 |
0.0196 |
18.7515 MND |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-04-25 |
0.0196 |
18.7515 MND |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-04-24 |
0.0136 |
0.0000 MND |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-23 |
0.0136 |
952.8137 MND |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-22 |
0.0136 |
0.0000 MND |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-21 |
0.0137 |
100.0621 MND |
0.0137 |
0.0136 |
0.0137 |
0.0136 |
| 2019-04-20 |
0.0136 |
0.0000 MND |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-19 |
0.0136 |
0.0000 MND |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-18 |
0.0136 |
68.9584 MND |
0.0136 |
0.0136 |
0.0137 |
0.0136 |
| 2019-04-17 |
0.0135 |
0.0000 MND |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-04-16 |
0.0135 |
0.0000 MND |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-04-15 |
0.0162 |
24,934.2760 MND |
0.0162 |
0.0124 |
0.0200 |
0.0135 |
| 2019-04-14 |
0.0200 |
0.0000 MND |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-13 |
0.0160 |
1,127.1929 MND |
0.0160 |
0.0120 |
0.0200 |
0.0200 |
| 2019-04-12 |
0.0160 |
3,791.4906 MND |
0.0160 |
0.0119 |
0.0200 |
0.0200 |
| 2019-04-11 |
0.0198 |
413.3222 MND |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-04-10 |
0.0211 |
0.0000 MND |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-04-09 |
0.0217 |
4,961.4565 MND |
0.0217 |
0.0211 |
0.0223 |
0.0211 |
| 2019-04-08 |
0.0247 |
204.0246 MND |
0.0247 |
0.0222 |
0.0271 |
0.0222 |
| 2019-04-07 |
0.0222 |
100.0000 MND |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-04-06 |
0.0407 |
10,275.5988 MND |
0.0407 |
0.0402 |
0.0412 |
0.0402 |
| 2019-04-05 |
0.0460 |
0.0000 MND |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-04-04 |
0.0460 |
0.0000 MND |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-04-03 |
0.0340 |
1,212.2562 MND |
0.0340 |
0.0220 |
0.0460 |
0.0460 |
| 2019-04-02 |
0.0460 |
0.0000 MND |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-04-01 |
0.0460 |
0.0000 MND |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-03-31 |
0.0460 |
0.0000 MND |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-03-30 |
0.0460 |
0.0000 MND |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-03-29 |
0.0340 |
4,063.1438 MND |
0.0340 |
0.0220 |
0.0460 |
0.0460 |
| 2019-03-28 |
0.0323 |
5,768.2788 MND |
0.0323 |
0.0320 |
0.0325 |
0.0320 |
| 2019-03-26 |
0.0398 |
1,746.7371 MND |
0.0398 |
0.0337 |
0.0460 |
0.0460 |
| 2019-03-25 |
0.0271 |
110,478.6891 MND |
0.0271 |
0.0217 |
0.0326 |
0.0326 |
| 2019-03-24 |
0.0224 |
9,336.8492 MND |
0.0224 |
0.0217 |
0.0230 |
0.0230 |
| 2019-03-23 |
0.0211 |
0.0000 MND |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-03-22 |
0.0211 |
0.0000 MND |
0.0211 |
0.0211 |
0.0211 |
0.0211 |