Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0244 |
0.0000 MND |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-31 |
0.0244 |
9.5111 MND |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-30 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-29 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-28 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-27 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-26 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-25 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-24 |
0.0238 |
43.6431 MND |
0.0238 |
0.0237 |
0.0239 |
0.0237 |
| 2023-10-23 |
0.0238 |
247.0531 MND |
0.0238 |
0.0225 |
0.0251 |
0.0241 |
| 2023-10-22 |
0.0228 |
0.0000 MND |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-10-21 |
0.0228 |
0.0000 MND |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-10-20 |
0.0228 |
0.0000 MND |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-10-19 |
0.0228 |
0.0000 MND |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-10-18 |
0.0228 |
0.0000 MND |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-10-17 |
0.0228 |
0.0000 MND |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-10-16 |
0.0228 |
0.0000 MND |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-10-15 |
0.0228 |
0.0000 MND |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-10-14 |
0.0228 |
0.0000 MND |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-10-13 |
0.0228 |
43.8596 MND |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-10-12 |
0.0227 |
0.0000 MND |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-11 |
0.0227 |
0.0000 MND |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-10 |
0.0227 |
0.0000 MND |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-09 |
0.0228 |
908.1871 MND |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2023-10-08 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-07 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-06 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-05 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-04 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-03 |
0.0237 |
0.0000 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-02 |
0.0237 |
50.2497 MND |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-01 |
0.0230 |
0.0000 MND |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-30 |
0.0230 |
0.0000 MND |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-29 |
0.0230 |
0.0000 MND |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-28 |
0.0230 |
0.0000 MND |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-27 |
0.0230 |
0.0000 MND |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-26 |
0.0230 |
0.0000 MND |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-25 |
0.0232 |
16.9778 MND |
0.0232 |
0.0230 |
0.0234 |
0.0234 |
| 2023-09-24 |
0.0239 |
75.5905 MND |
0.0239 |
0.0234 |
0.0244 |
0.0234 |
| 2023-09-23 |
0.0251 |
0.0000 MND |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-22 |
0.0251 |
0.0000 MND |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-21 |
0.0251 |
0.0000 MND |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-20 |
0.0251 |
56.7378 MND |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-19 |
0.0246 |
0.0000 MND |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-18 |
0.0246 |
0.0000 MND |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-17 |
0.0246 |
0.0000 MND |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-16 |
0.0246 |
0.0000 MND |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-15 |
0.0246 |
0.0000 MND |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-14 |
0.0246 |
0.0000 MND |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-13 |
0.0247 |
8.5731 MND |
0.0247 |
0.0246 |
0.0249 |
0.0246 |