Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0371 |
0.0000 MND |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-26 |
0.0371 |
0.0000 MND |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-25 |
0.0371 |
0.0000 MND |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-24 |
0.0371 |
0.0000 MND |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-23 |
0.0370 |
78.5588 MND |
0.0370 |
0.0370 |
0.0371 |
0.0371 |
| 2024-01-22 |
0.0365 |
52.0391 MND |
0.0365 |
0.0360 |
0.0370 |
0.0370 |
| 2024-01-21 |
0.0332 |
4,054.3593 MND |
0.0332 |
0.0254 |
0.0410 |
0.0360 |
| 2024-01-20 |
0.0336 |
5,840.0959 MND |
0.0336 |
0.0250 |
0.0422 |
0.0401 |
| 2024-01-19 |
0.0336 |
5,543.1349 MND |
0.0336 |
0.0250 |
0.0422 |
0.0370 |
| 2024-01-18 |
0.0435 |
0.0000 MND |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-17 |
0.0435 |
0.0000 MND |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-16 |
0.0432 |
19.9962 MND |
0.0432 |
0.0430 |
0.0435 |
0.0435 |
| 2024-01-15 |
0.0420 |
0.0000 MND |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-14 |
0.0425 |
40.1732 MND |
0.0425 |
0.0420 |
0.0430 |
0.0420 |
| 2024-01-13 |
0.0440 |
0.0000 MND |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-01-12 |
0.0440 |
0.0000 MND |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-01-11 |
0.0440 |
0.0000 MND |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-01-10 |
0.0440 |
0.0000 MND |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-01-09 |
0.0440 |
0.0000 MND |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-01-08 |
0.0370 |
48.3400 MND |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-01-07 |
0.0370 |
0.0000 MND |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-01-06 |
0.0370 |
0.0000 MND |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-01-05 |
0.0385 |
368.0030 MND |
0.0385 |
0.0370 |
0.0400 |
0.0370 |
| 2024-01-04 |
0.0351 |
4,142.7871 MND |
0.0351 |
0.0292 |
0.0410 |
0.0400 |
| 2024-01-03 |
0.0292 |
0.0000 MND |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-02 |
0.0292 |
0.0000 MND |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-01 |
0.0292 |
0.0000 MND |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-31 |
0.0292 |
0.0000 MND |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-30 |
0.0292 |
0.0000 MND |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-29 |
0.0292 |
0.0000 MND |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-28 |
0.0292 |
0.0000 MND |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-27 |
0.0292 |
0.0000 MND |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-26 |
0.0292 |
0.0000 MND |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-25 |
0.0271 |
3,819.6604 MND |
0.0271 |
0.0250 |
0.0292 |
0.0292 |
| 2023-12-24 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-23 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-22 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-21 |
0.0275 |
125.4792 MND |
0.0275 |
0.0270 |
0.0280 |
0.0280 |
| 2023-12-20 |
0.0270 |
0.0000 MND |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-12-19 |
0.0270 |
0.0000 MND |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-12-18 |
0.0266 |
263.3848 MND |
0.0266 |
0.0261 |
0.0270 |
0.0270 |
| 2023-12-17 |
0.0260 |
474.3732 MND |
0.0260 |
0.0250 |
0.0270 |
0.0270 |
| 2023-12-16 |
0.0272 |
0.0000 MND |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-12-15 |
0.0272 |
0.0000 MND |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-12-14 |
0.0272 |
0.0000 MND |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-12-13 |
0.0272 |
0.0000 MND |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-12-12 |
0.0272 |
0.0000 MND |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-12-11 |
0.0272 |
0.0000 MND |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-12-10 |
0.0259 |
5,036.1373 MND |
0.0259 |
0.0240 |
0.0278 |
0.0272 |
| 2023-12-09 |
0.0259 |
2,748.4179 MND |
0.0259 |
0.0240 |
0.0278 |
0.0278 |