Crypto exchange Yobit

Market MindCoin (MND) / [unlinked]

Identifier on Yobit: mnd_rur
12...4142434445...5051
Date Price Volume Open Low High Close
2020-03-11 0.0167 0.0000 MND 0.0167 0.0167 0.0167 0.0167
2020-03-10 0.0167 0.0000 MND 0.0167 0.0167 0.0167 0.0167
2020-03-09 0.0167 0.0000 MND 0.0167 0.0167 0.0167 0.0167
2020-03-08 0.0167 0.0000 MND 0.0167 0.0167 0.0167 0.0167
2020-03-06 0.0167 0.0000 MND 0.0167 0.0167 0.0167 0.0167
2020-03-05 0.0167 0.0000 MND 0.0167 0.0167 0.0167 0.0167
2020-03-04 0.0167 10.0000 MND 0.0167 0.0167 0.0167 0.0167
2020-03-03 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-03-02 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-03-01 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-02-29 0.0219 10,248.0846 MND 0.0219 0.0167 0.0271 0.0271
2020-02-28 0.0167 0.0000 MND 0.0167 0.0167 0.0167 0.0167
2020-02-27 0.0167 0.0000 MND 0.0167 0.0167 0.0167 0.0167
2020-02-26 0.0167 528.1707 MND 0.0167 0.0167 0.0167 0.0167
2020-02-25 0.0167 0.0000 MND 0.0167 0.0167 0.0167 0.0167
2020-02-24 0.0167 0.0000 MND 0.0167 0.0167 0.0167 0.0167
2020-02-23 0.0167 0.0000 MND 0.0167 0.0167 0.0167 0.0167
2020-02-22 0.0167 0.0000 MND 0.0167 0.0167 0.0167 0.0167
2020-02-21 0.0167 3,292.8856 MND 0.0167 0.0167 0.0167 0.0167
2020-02-20 0.0219 574.4866 MND 0.0219 0.0167 0.0271 0.0271
2020-02-19 0.0171 127,181.9988 MND 0.0171 0.0167 0.0175 0.0167
2020-02-18 0.0260 0.0000 MND 0.0260 0.0260 0.0260 0.0260
2020-02-17 0.0260 332.6606 MND 0.0260 0.0260 0.0260 0.0260
2020-02-16 0.0260 332.6606 MND 0.0260 0.0260 0.0260 0.0260
2020-02-15 0.0157 600.0000 MND 0.0157 0.0157 0.0157 0.0157
2020-02-14 0.0260 0.0000 MND 0.0260 0.0260 0.0260 0.0260
2020-02-13 0.0208 82.4096 MND 0.0208 0.0157 0.0260 0.0260
2020-02-12 0.0157 7.1330 MND 0.0157 0.0157 0.0157 0.0157
2020-02-11 0.0223 2.7134 MND 0.0223 0.0223 0.0223 0.0223
2020-02-10 0.0190 28,330.8284 MND 0.0190 0.0157 0.0223 0.0223
2020-02-09 0.0157 0.0000 MND 0.0157 0.0157 0.0157 0.0157
2020-02-08 0.0157 0.0000 MND 0.0157 0.0157 0.0157 0.0157
2020-02-07 0.0157 0.0000 MND 0.0157 0.0157 0.0157 0.0157
2020-02-06 0.0157 0.0000 MND 0.0157 0.0157 0.0157 0.0157
2020-02-05 0.0157 0.0000 MND 0.0157 0.0157 0.0157 0.0157
2020-02-04 0.0157 0.0000 MND 0.0157 0.0157 0.0157 0.0157
2020-02-03 0.0157 0.0000 MND 0.0157 0.0157 0.0157 0.0157
2020-02-02 0.0157 0.0000 MND 0.0157 0.0157 0.0157 0.0157
2020-02-01 0.0157 31.0344 MND 0.0157 0.0157 0.0157 0.0157
2020-01-31 0.0157 0.0000 MND 0.0157 0.0157 0.0157 0.0157
2020-01-30 0.0157 0.0000 MND 0.0157 0.0157 0.0157 0.0157
2020-01-29 0.0157 0.0000 MND 0.0157 0.0157 0.0157 0.0157
2020-01-28 0.0157 460.9759 MND 0.0157 0.0154 0.0161 0.0157
2020-01-27 0.0260 0.0000 MND 0.0260 0.0260 0.0260 0.0260
2020-01-26 0.0260 0.0000 MND 0.0260 0.0260 0.0260 0.0260
2020-01-25 0.0260 0.0000 MND 0.0260 0.0260 0.0260 0.0260
2020-01-24 0.0210 363.5242 MND 0.0210 0.0154 0.0267 0.0260
2020-01-23 0.0271 438.6642 MND 0.0271 0.0271 0.0271 0.0271
2020-01-22 0.0140 0.0000 MND 0.0140 0.0140 0.0140 0.0140
2020-01-21 0.0140 0.0000 MND 0.0140 0.0140 0.0140 0.0140
12...4142434445...5051