Crypto exchange Yobit

Market MindCoin (MND) / [unlinked]

Identifier on Yobit: mnd_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-01 0.0270 0.0000 MND 0.0270 0.0270 0.0270 0.0270
2020-04-30 0.0191 11,407.7672 MND 0.0191 0.0113 0.0270 0.0270
2020-04-29 0.0124 0.0000 MND 0.0124 0.0124 0.0124 0.0124
2020-04-28 0.0124 0.0000 MND 0.0124 0.0124 0.0124 0.0124
2020-04-27 0.0132 38.8879 MND 0.0132 0.0124 0.0140 0.0124
2020-04-26 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-04-25 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-04-24 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-04-23 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-04-22 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-04-21 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-04-20 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-04-19 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-04-18 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-04-17 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-04-16 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-04-15 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-04-14 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-04-13 0.0206 4,142.2908 MND 0.0206 0.0140 0.0271 0.0271
2020-04-12 0.0140 0.0000 MND 0.0140 0.0140 0.0140 0.0140
2020-04-11 0.0140 0.0000 MND 0.0140 0.0140 0.0140 0.0140
2020-04-10 0.0140 0.0000 MND 0.0140 0.0140 0.0140 0.0140
2020-04-09 0.0140 0.0000 MND 0.0140 0.0140 0.0140 0.0140
2020-04-08 0.0140 0.0000 MND 0.0140 0.0140 0.0140 0.0140
2020-04-07 0.0140 0.0000 MND 0.0140 0.0140 0.0140 0.0140
2020-04-06 0.0140 0.0000 MND 0.0140 0.0140 0.0140 0.0140
2020-04-05 0.0140 1,118.8295 MND 0.0140 0.0140 0.0140 0.0140
2020-04-04 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-04-03 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-04-02 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-04-01 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-03-31 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-03-30 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-03-29 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-03-28 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-03-27 0.0271 0.0000 MND 0.0271 0.0271 0.0271 0.0271
2020-03-26 0.0271 2,051.4141 MND 0.0271 0.0271 0.0271 0.0271
2020-03-24 0.0157 0.0000 MND 0.0157 0.0157 0.0157 0.0157
2020-03-23 0.0157 0.0000 MND 0.0157 0.0157 0.0157 0.0157
2020-03-22 0.0157 0.0000 MND 0.0157 0.0157 0.0157 0.0157
2020-03-21 0.0157 0.0000 MND 0.0157 0.0157 0.0157 0.0157
2020-03-20 0.0157 0.0000 MND 0.0157 0.0157 0.0157 0.0157
2020-03-19 0.0157 0.0000 MND 0.0157 0.0157 0.0157 0.0157
2020-03-18 0.0157 0.0000 MND 0.0157 0.0157 0.0157 0.0157
2020-03-17 0.0157 0.0000 MND 0.0157 0.0157 0.0157 0.0157
2020-03-16 0.0157 63.8305 MND 0.0157 0.0157 0.0157 0.0157
2020-03-15 0.0167 0.0000 MND 0.0167 0.0167 0.0167 0.0167
2020-03-14 0.0167 0.0000 MND 0.0167 0.0167 0.0167 0.0167
2020-03-13 0.0167 1,199.1755 MND 0.0167 0.0167 0.0167 0.0167
2020-03-12 0.0167 1,230.2793 MND 0.0167 0.0167 0.0167 0.0167
12...4041424344...5051