Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0217 |
4,961.4565 MND |
0.0217 |
0.0211 |
0.0223 |
0.0211 |
| 2019-04-08 |
0.0247 |
204.0246 MND |
0.0247 |
0.0222 |
0.0271 |
0.0222 |
| 2019-04-07 |
0.0222 |
100.0000 MND |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-04-06 |
0.0407 |
10,275.5988 MND |
0.0407 |
0.0402 |
0.0412 |
0.0402 |
| 2019-04-05 |
0.0460 |
0.0000 MND |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-04-04 |
0.0460 |
0.0000 MND |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-04-03 |
0.0340 |
1,212.2562 MND |
0.0340 |
0.0220 |
0.0460 |
0.0460 |
| 2019-04-02 |
0.0460 |
0.0000 MND |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-04-01 |
0.0460 |
0.0000 MND |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-03-31 |
0.0460 |
0.0000 MND |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-03-30 |
0.0460 |
0.0000 MND |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-03-29 |
0.0340 |
4,063.1438 MND |
0.0340 |
0.0220 |
0.0460 |
0.0460 |
| 2019-03-28 |
0.0323 |
5,768.2788 MND |
0.0323 |
0.0320 |
0.0325 |
0.0320 |
| 2019-03-26 |
0.0398 |
1,746.7371 MND |
0.0398 |
0.0337 |
0.0460 |
0.0460 |
| 2019-03-25 |
0.0271 |
110,478.6891 MND |
0.0271 |
0.0217 |
0.0326 |
0.0326 |
| 2019-03-24 |
0.0224 |
9,336.8492 MND |
0.0224 |
0.0217 |
0.0230 |
0.0230 |
| 2019-03-23 |
0.0211 |
0.0000 MND |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-03-22 |
0.0211 |
0.0000 MND |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-03-21 |
0.0211 |
609.3985 MND |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-03-20 |
0.0211 |
11,661.1895 MND |
0.0211 |
0.0201 |
0.0221 |
0.0220 |
| 2019-03-19 |
0.0222 |
0.0000 MND |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-03-18 |
0.0222 |
4.9527 MND |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-03-17 |
0.0201 |
0.0000 MND |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-03-16 |
0.0201 |
0.0000 MND |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-03-15 |
0.0201 |
0.0000 MND |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-03-14 |
0.0201 |
0.0000 MND |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-03-13 |
0.0201 |
0.0000 MND |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-03-12 |
0.0201 |
0.0000 MND |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-03-11 |
0.0201 |
116.5767 MND |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-03-10 |
0.0201 |
0.0000 MND |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-03-09 |
0.0201 |
0.0000 MND |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-03-08 |
0.0201 |
5,106.0297 MND |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-03-07 |
0.0250 |
0.0000 MND |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-06 |
0.0250 |
0.0000 MND |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-05 |
0.0250 |
0.0000 MND |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-04 |
0.0250 |
200.0021 MND |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-03 |
0.0189 |
12.6737 MND |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-03-02 |
0.0200 |
0.0000 MND |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-01 |
0.0205 |
13,879.5336 MND |
0.0205 |
0.0200 |
0.0211 |
0.0200 |
| 2019-02-28 |
0.0138 |
1,926.1900 MND |
0.0138 |
0.0117 |
0.0160 |
0.0160 |
| 2019-02-27 |
0.0117 |
0.0000 MND |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-02-26 |
0.0117 |
605.7276 MND |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-02-25 |
0.0256 |
0.0000 MND |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-02-24 |
0.0256 |
0.0000 MND |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-02-23 |
0.0186 |
14.7723 MND |
0.0186 |
0.0117 |
0.0256 |
0.0256 |
| 2019-02-22 |
0.0256 |
0.0000 MND |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-02-21 |
0.0256 |
0.0000 MND |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-02-20 |
0.0214 |
22,340.3159 MND |
0.0214 |
0.0172 |
0.0256 |
0.0256 |
| 2019-02-19 |
0.0172 |
0.0000 MND |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-02-18 |
0.0142 |
3,375.1598 MND |
0.0142 |
0.0113 |
0.0172 |
0.0172 |