Crypto exchange Yobit

Market MindCoin (MND) / [unlinked]

Identifier on Yobit: mnd_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-12 0.0154 0.0000 MND 0.0154 0.0154 0.0154 0.0154
2019-06-11 0.0154 0.0000 MND 0.0154 0.0154 0.0154 0.0154
2019-06-10 0.0154 0.0000 MND 0.0154 0.0154 0.0154 0.0154
2019-06-09 0.0154 0.0000 MND 0.0154 0.0154 0.0154 0.0154
2019-06-08 0.0154 0.0000 MND 0.0154 0.0154 0.0154 0.0154
2019-06-07 0.0154 0.0000 MND 0.0154 0.0154 0.0154 0.0154
2019-06-06 0.0154 0.0000 MND 0.0154 0.0154 0.0154 0.0154
2019-06-05 0.0154 0.0000 MND 0.0154 0.0154 0.0154 0.0154
2019-06-04 0.0154 0.0000 MND 0.0154 0.0154 0.0154 0.0154
2019-06-03 0.0154 88,208.1254 MND 0.0154 0.0154 0.0154 0.0154
2019-06-02 0.0279 0.0000 MND 0.0279 0.0279 0.0279 0.0279
2019-06-01 0.0279 0.0000 MND 0.0279 0.0279 0.0279 0.0279
2019-05-31 0.0279 0.0000 MND 0.0279 0.0279 0.0279 0.0279
2019-05-30 0.0279 0.0000 MND 0.0279 0.0279 0.0279 0.0279
2019-05-29 0.0279 2,110.8487 MND 0.0279 0.0279 0.0279 0.0279
2019-05-28 0.0279 313.9097 MND 0.0279 0.0279 0.0279 0.0279
2019-05-27 0.0154 0.0000 MND 0.0154 0.0154 0.0154 0.0154
2019-05-26 0.0154 0.0000 MND 0.0154 0.0154 0.0154 0.0154
2019-05-24 0.0154 0.0000 MND 0.0154 0.0154 0.0154 0.0154
2019-05-23 0.0154 0.0000 MND 0.0154 0.0154 0.0154 0.0154
2019-05-22 0.0154 21.3009 MND 0.0154 0.0154 0.0154 0.0154
2019-05-21 0.0151 17,018.0140 MND 0.0151 0.0151 0.0151 0.0151
2019-05-20 0.0283 0.0000 MND 0.0283 0.0283 0.0283 0.0283
2019-05-19 0.0283 0.0000 MND 0.0283 0.0283 0.0283 0.0283
2019-05-18 0.0216 20,347.5159 MND 0.0216 0.0148 0.0283 0.0283
2019-05-17 0.0148 121,106.0176 MND 0.0148 0.0148 0.0148 0.0148
2019-05-16 0.0283 122.9123 MND 0.0283 0.0283 0.0283 0.0283
2019-05-15 0.0283 0.0000 MND 0.0283 0.0283 0.0283 0.0283
2019-05-14 0.0283 5.0000 MND 0.0283 0.0283 0.0283 0.0283
2019-05-13 0.0283 5.0000 MND 0.0283 0.0283 0.0283 0.0283
2019-05-12 0.0142 0.0000 MND 0.0142 0.0142 0.0142 0.0142
2019-05-11 0.0142 0.0000 MND 0.0142 0.0142 0.0142 0.0142
2019-05-10 0.0142 0.0000 MND 0.0142 0.0142 0.0142 0.0142
2019-05-09 0.0142 0.0000 MND 0.0142 0.0142 0.0142 0.0142
2019-05-08 0.0142 1,333.3333 MND 0.0142 0.0142 0.0142 0.0142
2019-05-07 0.0140 0.0000 MND 0.0140 0.0140 0.0140 0.0140
2019-05-06 0.0140 7.2501 MND 0.0140 0.0140 0.0140 0.0140
2019-05-05 0.0193 7,011.2496 MND 0.0193 0.0185 0.0200 0.0200
2019-05-04 0.0145 0.0000 MND 0.0145 0.0145 0.0145 0.0145
2019-05-03 0.0140 5,324.3058 MND 0.0140 0.0136 0.0145 0.0145
2019-05-02 0.0196 0.0000 MND 0.0196 0.0196 0.0196 0.0196
2019-05-01 0.0196 0.0000 MND 0.0196 0.0196 0.0196 0.0196
2019-04-30 0.0196 50.9749 MND 0.0196 0.0196 0.0196 0.0196
2019-04-29 0.0196 5.0975 MND 0.0196 0.0196 0.0196 0.0196
2019-04-28 0.0196 0.0000 MND 0.0196 0.0196 0.0196 0.0196
2019-04-27 0.0196 0.0000 MND 0.0196 0.0196 0.0196 0.0196
2019-04-26 0.0196 18.7515 MND 0.0196 0.0196 0.0196 0.0196
2019-04-25 0.0196 18.7515 MND 0.0196 0.0196 0.0196 0.0196
2019-04-24 0.0136 0.0000 MND 0.0136 0.0136 0.0136 0.0136
2019-04-23 0.0136 952.8137 MND 0.0136 0.0136 0.0136 0.0136
12...3536373839