Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-03 |
0.0084 |
0.0000 MND |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2026-03-01 |
0.0084 |
0.0000 MND |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2026-02-28 |
0.0077 |
14.3834 MND |
0.0077 |
0.0070 |
0.0084 |
0.0084 |
| 2026-02-27 |
0.0070 |
0.0000 MND |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2026-02-26 |
0.0070 |
0.0000 MND |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2026-02-25 |
0.0070 |
0.0000 MND |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2026-02-24 |
0.0070 |
133.3422 MND |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2026-02-23 |
0.0084 |
0.0000 MND |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2026-02-22 |
0.0084 |
0.0000 MND |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2026-02-21 |
0.0084 |
0.0000 MND |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2026-02-20 |
0.0084 |
13.1370 MND |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2026-02-19 |
0.0070 |
0.0000 MND |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2026-02-18 |
0.0070 |
18.7648 MND |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2026-02-17 |
0.0088 |
0.0000 MND |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2026-02-16 |
0.0088 |
0.0000 MND |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2026-02-14 |
0.0088 |
6,027.6018 MND |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2026-02-13 |
0.0072 |
0.0000 MND |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2026-02-12 |
0.0072 |
27.5905 MND |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2026-02-11 |
0.0072 |
27.5905 MND |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2026-02-10 |
0.0073 |
27.7808 MND |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2026-02-09 |
0.0079 |
64.3833 MND |
0.0079 |
0.0070 |
0.0088 |
0.0088 |
| 2026-02-08 |
0.0082 |
24.6343 MND |
0.0082 |
0.0075 |
0.0088 |
0.0088 |
| 2026-02-07 |
0.0088 |
0.0000 MND |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2026-02-06 |
0.0088 |
61.6348 MND |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2026-02-05 |
0.0088 |
87.2110 MND |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2026-02-04 |
0.0088 |
14.1388 MND |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2026-02-03 |
0.0087 |
66.7537 MND |
0.0087 |
0.0085 |
0.0088 |
0.0085 |
| 2026-02-02 |
0.0080 |
623.7784 MND |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2026-02-01 |
0.0086 |
91.2099 MND |
0.0086 |
0.0080 |
0.0092 |
0.0088 |
| 2026-01-31 |
0.0089 |
53,275.8593 MND |
0.0089 |
0.0087 |
0.0092 |
0.0087 |
| 2026-01-30 |
0.0087 |
25.1464 MND |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2026-01-29 |
0.0092 |
1,069.1334 MND |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2026-01-28 |
0.0087 |
0.0000 MND |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2026-01-27 |
0.0087 |
0.0000 MND |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2026-01-25 |
0.0088 |
13.4357 MND |
0.0088 |
0.0087 |
0.0090 |
0.0087 |
| 2026-01-24 |
0.0070 |
0.0000 MND |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2026-01-23 |
0.0070 |
0.0000 MND |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2026-01-22 |
0.0070 |
0.0079 MND |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2026-01-21 |
0.0070 |
125.3564 MND |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2026-01-20 |
0.0092 |
8,080.9217 MND |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2026-01-19 |
0.0068 |
12,286.2840 MND |
0.0068 |
0.0043 |
0.0092 |
0.0092 |
| 2026-01-18 |
0.0080 |
0.0000 MND |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2026-01-17 |
0.0080 |
0.0000 MND |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2026-01-16 |
0.0080 |
0.0000 MND |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2026-01-15 |
0.0080 |
0.0000 MND |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2026-01-14 |
0.0080 |
0.0000 MND |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2026-01-13 |
0.0080 |
0.0000 MND |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2026-01-12 |
0.0080 |
0.0000 MND |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2026-01-11 |
0.0080 |
0.0000 MND |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2026-01-10 |
0.0080 |
0.0000 MND |
0.0080 |
0.0080 |
0.0080 |
0.0080 |