Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-04-25 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-04-24 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-04-23 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-04-22 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-04-21 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-04-20 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-04-19 |
0.0445 |
109.2920 MND |
0.0445 |
0.0439 |
0.0450 |
0.0450 |
| 2024-04-18 |
0.0430 |
0.0000 MND |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-17 |
0.0430 |
0.0000 MND |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-16 |
0.0430 |
0.0000 MND |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-15 |
0.0430 |
0.0000 MND |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-14 |
0.0435 |
83.6051 MND |
0.0435 |
0.0430 |
0.0440 |
0.0430 |
| 2024-04-13 |
0.0440 |
103.7617 MND |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-04-12 |
0.0449 |
10.2779 MND |
0.0449 |
0.0448 |
0.0450 |
0.0448 |
| 2024-04-11 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-04-10 |
0.0450 |
12.6265 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-04-09 |
0.0461 |
18.0203 MND |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2024-04-08 |
0.0457 |
0.0000 MND |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-07 |
0.0455 |
9.0446 MND |
0.0455 |
0.0452 |
0.0457 |
0.0457 |
| 2024-04-06 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-04-05 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-04-04 |
0.0448 |
468.1576 MND |
0.0448 |
0.0435 |
0.0462 |
0.0450 |
| 2024-04-03 |
0.0476 |
7.2656 MND |
0.0476 |
0.0471 |
0.0480 |
0.0471 |
| 2024-04-02 |
0.0480 |
4.3495 MND |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-04-01 |
0.0480 |
4.3495 MND |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-31 |
0.0470 |
0.0000 MND |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-03-30 |
0.0470 |
0.0000 MND |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-03-29 |
0.0470 |
0.0000 MND |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-03-28 |
0.0471 |
15.6079 MND |
0.0471 |
0.0470 |
0.0471 |
0.0470 |
| 2024-03-27 |
0.0450 |
12.2582 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-03-26 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-03-25 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-03-24 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-03-23 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-03-22 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-03-21 |
0.0450 |
0.0000 MND |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-03-20 |
0.0455 |
131.8690 MND |
0.0455 |
0.0450 |
0.0460 |
0.0450 |
| 2024-03-19 |
0.0476 |
317.0118 MND |
0.0476 |
0.0462 |
0.0491 |
0.0462 |
| 2024-03-18 |
0.0470 |
0.0000 MND |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-03-17 |
0.0470 |
0.0000 MND |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-03-16 |
0.0523 |
827.7440 MND |
0.0523 |
0.0495 |
0.0550 |
0.0495 |
| 2024-03-15 |
0.0530 |
0.0000 MND |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-03-14 |
0.0530 |
0.0000 MND |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-03-13 |
0.0531 |
390.6865 MND |
0.0531 |
0.0520 |
0.0541 |
0.0530 |
| 2024-03-12 |
0.0530 |
12.7466 MND |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-03-11 |
0.0530 |
12.7466 MND |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-03-10 |
0.0530 |
0.0000 MND |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-03-09 |
0.0530 |
0.0000 MND |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-03-08 |
0.0530 |
0.0000 MND |
0.0530 |
0.0530 |
0.0530 |
0.0530 |