Identifier on Yobit: mmxvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0211 |
243.6295 MMXVI |
0.0211 |
0.0207 |
0.0214 |
0.0214 |
| 2023-09-08 |
0.0207 |
0.0000 MMXVI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2023-09-07 |
0.0207 |
0.0000 MMXVI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2023-09-06 |
0.0217 |
549.3553 MMXVI |
0.0217 |
0.0207 |
0.0227 |
0.0207 |
| 2023-09-05 |
0.0223 |
0.0000 MMXVI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-04 |
0.0223 |
0.0000 MMXVI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-03 |
0.0227 |
19.3525 MMXVI |
0.0227 |
0.0223 |
0.0232 |
0.0223 |
| 2023-09-02 |
0.0226 |
0.0000 MMXVI |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-09-01 |
0.0226 |
422.8042 MMXVI |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-08-31 |
0.0227 |
0.0000 MMXVI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-30 |
0.0227 |
0.0000 MMXVI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-29 |
0.0227 |
0.0000 MMXVI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-28 |
0.0227 |
0.0000 MMXVI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-27 |
0.0227 |
0.0000 MMXVI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-26 |
0.0237 |
67.4537 MMXVI |
0.0237 |
0.0227 |
0.0246 |
0.0227 |
| 2023-08-25 |
0.0237 |
67.4537 MMXVI |
0.0237 |
0.0227 |
0.0246 |
0.0227 |
| 2023-08-24 |
0.0246 |
0.0000 MMXVI |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-23 |
0.0246 |
0.0000 MMXVI |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-22 |
0.0246 |
0.0000 MMXVI |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-21 |
0.0246 |
0.0000 MMXVI |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-20 |
0.0246 |
0.0000 MMXVI |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-19 |
0.0246 |
0.0000 MMXVI |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-18 |
0.0262 |
272.7157 MMXVI |
0.0262 |
0.0249 |
0.0275 |
0.0249 |
| 2023-08-17 |
0.0278 |
0.0000 MMXVI |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-16 |
0.0278 |
0.0000 MMXVI |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-15 |
0.0278 |
0.0000 MMXVI |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-14 |
0.0278 |
0.0000 MMXVI |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-13 |
0.0278 |
0.0000 MMXVI |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-12 |
0.0278 |
0.0000 MMXVI |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-11 |
0.0278 |
0.0000 MMXVI |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-10 |
0.0278 |
0.0000 MMXVI |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-09 |
0.0278 |
0.0000 MMXVI |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-08 |
0.0278 |
0.0000 MMXVI |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-07 |
0.0265 |
116.8153 MMXVI |
0.0265 |
0.0246 |
0.0283 |
0.0278 |
| 2023-08-06 |
0.0239 |
0.0000 MMXVI |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-05 |
0.0239 |
0.0000 MMXVI |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-04 |
0.0239 |
0.0000 MMXVI |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-03 |
0.0243 |
10.1732 MMXVI |
0.0243 |
0.0239 |
0.0246 |
0.0239 |
| 2023-08-02 |
0.0241 |
0.0000 MMXVI |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-01 |
0.0241 |
8.3578 MMXVI |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-31 |
0.0247 |
86.3395 MMXVI |
0.0247 |
0.0244 |
0.0251 |
0.0244 |
| 2023-07-30 |
0.0263 |
98.5262 MMXVI |
0.0263 |
0.0251 |
0.0275 |
0.0251 |
| 2023-07-29 |
0.0283 |
0.0000 MMXVI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-28 |
0.0283 |
0.0000 MMXVI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-27 |
0.0283 |
0.0000 MMXVI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-26 |
0.0283 |
0.0000 MMXVI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-25 |
0.0283 |
0.0000 MMXVI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-24 |
0.0283 |
0.0000 MMXVI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-23 |
0.0283 |
0.0000 MMXVI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-22 |
0.0283 |
0.0000 MMXVI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |