Identifier on Yobit: mmt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0222 DOGE |
455.7145 |
0.0222 DOGE |
0.0195 DOGE |
0.0250 DOGE |
0.0195 DOGE |
| 2021-02-08 |
0.0292 DOGE |
523.8098 |
0.0292 DOGE |
0.0250 DOGE |
0.0335 DOGE |
0.0250 DOGE |
| 2021-02-07 |
0.0336 DOGE |
16,579.9528 |
0.0336 DOGE |
0.0335 DOGE |
0.0338 DOGE |
0.0335 DOGE |
| 2021-02-06 |
0.0336 DOGE |
16,189.9562 |
0.0336 DOGE |
0.0335 DOGE |
0.0338 DOGE |
0.0335 DOGE |
| 2021-02-05 |
0.0338 DOGE |
1,200.0000 |
0.0338 DOGE |
0.0338 DOGE |
0.0338 DOGE |
0.0338 DOGE |
| 2021-02-04 |
0.0338 DOGE |
1,200.0000 |
0.0338 DOGE |
0.0338 DOGE |
0.0338 DOGE |
0.0338 DOGE |
| 2021-02-03 |
0.0448 DOGE |
1,241.2964 |
0.0448 DOGE |
0.0338 DOGE |
0.0558 DOGE |
0.0338 DOGE |
| 2021-02-02 |
0.0558 DOGE |
0.0000 |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
| 2021-02-01 |
0.0633 DOGE |
4,754.7441 |
0.0633 DOGE |
0.0558 DOGE |
0.0709 DOGE |
0.0558 DOGE |
| 2021-01-31 |
0.0361 DOGE |
0.0000 |
0.0361 DOGE |
0.0361 DOGE |
0.0361 DOGE |
0.0361 DOGE |
| 2021-01-30 |
0.0361 DOGE |
0.0365 |
0.0361 DOGE |
0.0361 DOGE |
0.0361 DOGE |
0.0361 DOGE |
| 2021-01-29 |
0.0550 DOGE |
22,580.3202 |
0.0550 DOGE |
0.0500 DOGE |
0.0600 DOGE |
0.0500 DOGE |
| 2021-01-28 |
0.2440 DOGE |
0.0000 |
0.2440 DOGE |
0.2440 DOGE |
0.2440 DOGE |
0.2440 DOGE |
| 2021-01-27 |
0.2440 DOGE |
0.0000 |
0.2440 DOGE |
0.2440 DOGE |
0.2440 DOGE |
0.2440 DOGE |
| 2021-01-26 |
0.2440 DOGE |
0.0000 |
0.2440 DOGE |
0.2440 DOGE |
0.2440 DOGE |
0.2440 DOGE |
| 2021-01-25 |
0.2440 DOGE |
0.0000 |
0.2440 DOGE |
0.2440 DOGE |
0.2440 DOGE |
0.2440 DOGE |
| 2021-01-24 |
0.2440 DOGE |
0.0000 |
0.2440 DOGE |
0.2440 DOGE |
0.2440 DOGE |
0.2440 DOGE |
| 2021-01-23 |
0.2440 DOGE |
35.0437 |
0.2440 DOGE |
0.2440 DOGE |
0.2440 DOGE |
0.2440 DOGE |
| 2021-01-22 |
0.2245 DOGE |
1,390.8552 |
0.2245 DOGE |
0.2050 DOGE |
0.2440 DOGE |
0.2440 DOGE |
| 2021-01-21 |
0.2050 DOGE |
344.0000 |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-01-20 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-19 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-18 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-17 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-16 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-15 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-14 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-13 |
0.0550 DOGE |
4.3000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-12 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-11 |
0.0550 DOGE |
1.3031 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-10 |
0.2050 DOGE |
0.0000 |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-01-09 |
0.2025 DOGE |
1,513.3013 |
0.2025 DOGE |
0.2000 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-01-08 |
0.2050 DOGE |
1,300.0000 |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-01-07 |
0.1400 DOGE |
2,537.7397 |
0.1400 DOGE |
0.0750 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-01-06 |
0.1044 DOGE |
0.0000 |
0.1044 DOGE |
0.1044 DOGE |
0.1044 DOGE |
0.1044 DOGE |
| 2021-01-05 |
0.1044 DOGE |
0.0000 |
0.1044 DOGE |
0.1044 DOGE |
0.1044 DOGE |
0.1044 DOGE |
| 2021-01-04 |
0.1044 DOGE |
2,994.2104 |
0.1044 DOGE |
0.1044 DOGE |
0.1044 DOGE |
0.1044 DOGE |
| 2021-01-03 |
0.1460 DOGE |
3,582.7932 |
0.1460 DOGE |
0.0870 DOGE |
0.2050 DOGE |
0.0870 DOGE |
| 2021-01-02 |
0.1300 DOGE |
16,793.3138 |
0.1300 DOGE |
0.0961 DOGE |
0.1640 DOGE |
0.0961 DOGE |
| 2021-01-01 |
0.1640 DOGE |
8.5627 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-31 |
0.1640 DOGE |
0.0000 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-30 |
0.1640 DOGE |
0.0000 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-29 |
0.1640 DOGE |
0.0000 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-28 |
0.1640 DOGE |
0.3569 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-27 |
0.1640 DOGE |
20.0006 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-26 |
0.1640 DOGE |
0.0000 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-25 |
0.1640 DOGE |
0.0000 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-24 |
0.1640 DOGE |
0.0000 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-23 |
0.1640 DOGE |
0.0000 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-22 |
0.1640 DOGE |
0.0000 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |