Identifier on Yobit: mmt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0203 DOGE |
0.0000 |
0.0203 DOGE |
0.0203 DOGE |
0.0203 DOGE |
0.0203 DOGE |
| 2021-05-19 |
0.0203 DOGE |
7,461.4372 |
0.0203 DOGE |
0.0203 DOGE |
0.0203 DOGE |
0.0203 DOGE |
| 2021-05-18 |
0.0203 DOGE |
0.0000 |
0.0203 DOGE |
0.0203 DOGE |
0.0203 DOGE |
0.0203 DOGE |
| 2021-05-17 |
0.0203 DOGE |
50.7732 |
0.0203 DOGE |
0.0203 DOGE |
0.0203 DOGE |
0.0203 DOGE |
| 2021-05-16 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-05-15 |
0.0100 DOGE |
1,334.7523 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-05-14 |
0.0017 DOGE |
0.0000 |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-05-13 |
0.0124 DOGE |
5,805.2127 |
0.0124 DOGE |
0.0017 DOGE |
0.0232 DOGE |
0.0017 DOGE |
| 2021-05-12 |
0.0016 DOGE |
0.0000 |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-05-11 |
0.0016 DOGE |
1.2031 |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-05-10 |
0.0013 DOGE |
0.0000 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-05-09 |
0.0132 DOGE |
244.2768 |
0.0132 DOGE |
0.0013 DOGE |
0.0251 DOGE |
0.0013 DOGE |
| 2021-05-08 |
0.0013 DOGE |
0.0000 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-05-07 |
0.0013 DOGE |
21,361.8675 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-05-06 |
0.0216 DOGE |
1,320.8776 |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
| 2021-05-05 |
0.0013 DOGE |
0.0000 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-05-04 |
0.0013 DOGE |
0.0000 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-05-03 |
0.0013 DOGE |
236.6529 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-05-02 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-05-01 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-04-30 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-04-29 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-04-28 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-04-27 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-04-26 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-04-25 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-04-24 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-04-23 |
0.0040 DOGE |
1.3671 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-04-22 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-04-21 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-04-20 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-04-19 |
0.0035 DOGE |
6,390.4096 |
0.0035 DOGE |
0.0030 DOGE |
0.0040 DOGE |
0.0030 DOGE |
| 2021-04-18 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-04-17 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-04-16 |
0.0076 DOGE |
14,103.3960 |
0.0076 DOGE |
0.0050 DOGE |
0.0102 DOGE |
0.0050 DOGE |
| 2021-04-15 |
0.0102 DOGE |
100.0000 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2021-04-14 |
0.0102 DOGE |
0.0000 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2021-04-13 |
0.0102 DOGE |
0.0000 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2021-04-12 |
0.0102 DOGE |
0.0000 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2021-04-11 |
0.0102 DOGE |
0.0000 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2021-04-10 |
0.0102 DOGE |
0.0000 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2021-04-09 |
0.0102 DOGE |
0.0000 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2021-04-08 |
0.0102 DOGE |
0.0000 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2021-04-07 |
0.0102 DOGE |
0.0000 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2021-04-06 |
0.0102 DOGE |
0.0000 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2021-04-05 |
0.0102 DOGE |
0.0000 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2021-04-04 |
0.0102 DOGE |
0.0000 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2021-04-03 |
0.0102 DOGE |
0.0000 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2021-04-02 |
0.0102 DOGE |
0.0000 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2021-04-01 |
0.0102 DOGE |
0.0000 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |