Market [unlinked] / RUB
Identifier on Yobit: mlite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0153 RUB |
0.0000 |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2019-05-17 |
0.0153 RUB |
17.4127 |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2019-05-16 |
0.0153 RUB |
2,963.6188 |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2019-05-15 |
0.0153 RUB |
0.0000 |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2019-05-14 |
0.0153 RUB |
325.7363 |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2019-05-13 |
0.0135 RUB |
0.0000 |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2019-05-12 |
0.0135 RUB |
0.0000 |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2019-05-11 |
0.0135 RUB |
2,102.4621 |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2019-05-10 |
0.0153 RUB |
1,459.9501 |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2019-05-09 |
0.0487 RUB |
0.0000 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-05-08 |
0.0487 RUB |
0.0000 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-05-07 |
0.0487 RUB |
0.0000 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-05-06 |
0.0487 RUB |
2.2560 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-05-05 |
0.0487 RUB |
0.0000 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-05-04 |
0.0487 RUB |
0.0000 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-05-03 |
0.0487 RUB |
0.0000 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-05-02 |
0.0487 RUB |
0.0000 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-05-01 |
0.0487 RUB |
2.2559 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-04-30 |
0.0487 RUB |
0.0000 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-04-29 |
0.0487 RUB |
0.0000 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-04-28 |
0.0487 RUB |
0.0000 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-04-27 |
0.0487 RUB |
0.0000 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-04-26 |
0.0487 RUB |
2.5596 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-04-25 |
0.0111 RUB |
3,518.2335 |
0.0111 RUB |
0.0099 RUB |
0.0122 RUB |
0.0099 RUB |
| 2019-04-24 |
0.0487 RUB |
0.0000 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-04-23 |
0.0487 RUB |
0.0000 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-04-22 |
0.0487 RUB |
0.0000 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-04-21 |
0.0487 RUB |
0.0000 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-04-20 |
0.0487 RUB |
0.0000 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-04-19 |
0.0487 RUB |
0.0000 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-04-18 |
0.0487 RUB |
0.0000 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-04-17 |
0.0487 RUB |
27.3142 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-04-16 |
0.0297 RUB |
11,798.5558 |
0.0297 RUB |
0.0107 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-04-15 |
0.0487 RUB |
0.0000 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-04-14 |
0.0487 RUB |
4.5113 |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
0.0487 RUB |
| 2019-04-13 |
0.0128 RUB |
0.0000 |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2019-04-12 |
0.0128 RUB |
0.0000 |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2019-04-11 |
0.0128 RUB |
0.0000 |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2019-04-10 |
0.0128 RUB |
510.5279 |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2019-04-09 |
0.0128 RUB |
0.0000 |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2019-04-08 |
0.0128 RUB |
0.0000 |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2019-04-07 |
0.0128 RUB |
0.0000 |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2019-04-06 |
0.0128 RUB |
0.0000 |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2019-04-05 |
0.0128 RUB |
0.0000 |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2019-04-04 |
0.0128 RUB |
0.0000 |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2019-04-03 |
0.0128 RUB |
15,389.4176 |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2019-04-02 |
0.0125 RUB |
10,606.4705 |
0.0125 RUB |
0.0120 RUB |
0.0130 RUB |
0.0128 RUB |
| 2019-04-01 |
0.0595 RUB |
0.0000 |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
| 2019-03-31 |
0.0595 RUB |
52.1684 |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
| 2019-03-30 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |