Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: mlite_rur
12...464748495051
Date Price Volume Open Low High Close
2019-07-08 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-07-07 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-07-06 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-07-05 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-07-04 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-07-03 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-07-02 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-07-01 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-30 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-29 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-28 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-27 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-26 0.0153 RUB 6,296.7908 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-25 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-24 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-23 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-22 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-21 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-20 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-19 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-18 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-17 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-16 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-15 0.0153 RUB 7.8177 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-14 0.0114 RUB 3,120.4828 0.0114 RUB 0.0113 RUB 0.0114 RUB 0.0113 RUB
2019-06-13 0.0153 RUB 2,655.6588 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-12 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-11 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-10 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-09 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-08 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-07 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-06 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-05 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-04 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-03 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-02 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-06-01 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-05-31 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-05-30 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-05-29 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-05-28 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-05-27 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-05-26 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-05-25 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-05-24 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-05-23 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-05-22 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-05-21 0.0153 RUB 340.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2019-05-20 0.0153 RUB 17.1519 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
12...464748495051