Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
Price
123...4647
Date Price Volume Open Low High Close
2025-07-14 1,747.1492 WAVES 0.0007 MKR 1,747.1492 WAVES 1,735.0000 WAVES 1,759.2984 WAVES 1,735.0000 WAVES
2025-07-13 1,735.0000 WAVES 0.0000 MKR 1,735.0000 WAVES 1,735.0000 WAVES 1,735.0000 WAVES 1,735.0000 WAVES
2025-07-12 1,745.0760 WAVES 0.0002 MKR 1,745.0760 WAVES 1,735.0000 WAVES 1,755.1520 WAVES 1,735.0000 WAVES
2025-07-11 1,755.1520 WAVES 0.0001 MKR 1,755.1520 WAVES 1,755.1520 WAVES 1,755.1520 WAVES 1,755.1520 WAVES
2025-07-10 1,746.0212 WAVES 0.0000 MKR 1,746.0212 WAVES 1,746.0212 WAVES 1,746.0212 WAVES 1,746.0212 WAVES
2025-07-09 1,746.0212 WAVES 0.0000 MKR 1,746.0212 WAVES 1,746.0212 WAVES 1,746.0212 WAVES 1,746.0212 WAVES
2025-07-08 1,746.0212 WAVES 0.0000 MKR 1,746.0212 WAVES 1,746.0212 WAVES 1,746.0212 WAVES 1,746.0212 WAVES
2025-07-07 1,746.0212 WAVES 0.0000 MKR 1,746.0212 WAVES 1,746.0212 WAVES 1,746.0212 WAVES 1,746.0212 WAVES
2025-07-06 1,746.0212 WAVES 0.0002 MKR 1,746.0212 WAVES 1,746.0212 WAVES 1,746.0212 WAVES 1,746.0212 WAVES
2025-07-05 1,746.6339 WAVES 0.0002 MKR 1,746.6339 WAVES 1,746.6339 WAVES 1,746.6339 WAVES 1,746.6339 WAVES
2025-07-04 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-07-02 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-07-01 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-30 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-28 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-27 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-26 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-25 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-24 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-23 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-22 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-21 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-19 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-18 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-16 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-15 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-14 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-12 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-11 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-09 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-08 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-07 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-06 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-05 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-04 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-03 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-02 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-06-01 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-05-31 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-05-30 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-05-29 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-05-28 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-05-27 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-05-26 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-05-25 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-05-24 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-05-23 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-05-22 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-05-21 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
2025-05-20 1,203.2982 WAVES 0.0000 MKR 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES 1,203.2982 WAVES
123...4647