Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
123...1516
Date Price Volume Open Low High Close
2021-02-27 240.1950 WAVES 0.0000 MKR 240.1950 WAVES 240.1950 WAVES 240.1950 WAVES 240.1950 WAVES
2021-02-26 240.1950 WAVES 0.0000 MKR 240.1950 WAVES 240.1950 WAVES 240.1950 WAVES 240.1950 WAVES
2021-02-25 240.1950 WAVES 0.0000 MKR 240.1950 WAVES 240.1950 WAVES 240.1950 WAVES 240.1950 WAVES
2021-02-24 240.1950 WAVES 0.0000 MKR 240.1950 WAVES 240.1950 WAVES 240.1950 WAVES 240.1950 WAVES
2021-02-23 245.5436 WAVES 0.0012 MKR 245.5436 WAVES 240.1950 WAVES 250.8922 WAVES 240.1950 WAVES
2021-02-22 237.4422 WAVES 0.0011 MKR 237.4422 WAVES 237.2747 WAVES 237.6096 WAVES 237.6096 WAVES
2021-02-21 210.9626 WAVES 0.0000 MKR 210.9626 WAVES 210.9626 WAVES 210.9626 WAVES 210.9626 WAVES
2021-02-20 210.9626 WAVES 0.0000 MKR 210.9626 WAVES 210.9626 WAVES 210.9626 WAVES 210.9626 WAVES
2021-02-19 210.9626 WAVES 0.0006 MKR 210.9626 WAVES 210.9626 WAVES 210.9626 WAVES 210.9626 WAVES
2021-02-18 221.4630 WAVES 0.0000 MKR 221.4630 WAVES 221.4630 WAVES 221.4630 WAVES 221.4630 WAVES
2021-02-17 221.4630 WAVES 0.0000 MKR 221.4630 WAVES 221.4630 WAVES 221.4630 WAVES 221.4630 WAVES
2021-02-16 221.4630 WAVES 0.0000 MKR 221.4630 WAVES 221.4630 WAVES 221.4630 WAVES 221.4630 WAVES
2021-02-15 222.6793 WAVES 0.0025 MKR 222.6793 WAVES 221.4630 WAVES 223.8955 WAVES 221.4630 WAVES
2021-02-14 218.8507 WAVES 0.0066 MKR 218.8507 WAVES 204.2085 WAVES 233.4929 WAVES 204.2085 WAVES
2021-02-13 256.5373 WAVES 0.0000 MKR 256.5373 WAVES 256.5373 WAVES 256.5373 WAVES 256.5373 WAVES
2021-02-12 256.5373 WAVES 0.0000 MKR 256.5373 WAVES 256.5373 WAVES 256.5373 WAVES 256.5373 WAVES
2021-02-11 256.5373 WAVES 0.0000 MKR 256.5373 WAVES 256.5373 WAVES 256.5373 WAVES 256.5373 WAVES
2021-02-10 256.5373 WAVES 0.0000 MKR 256.5373 WAVES 256.5373 WAVES 256.5373 WAVES 256.5373 WAVES
2021-02-09 269.2005 WAVES 0.0000 MKR 269.2005 WAVES 256.5373 WAVES 281.8637 WAVES 256.5373 WAVES
2021-02-08 325.9893 WAVES 0.0000 MKR 325.9893 WAVES 325.9893 WAVES 325.9893 WAVES 325.9893 WAVES
2021-02-07 325.9893 WAVES 0.0000 MKR 325.9893 WAVES 325.9893 WAVES 325.9893 WAVES 325.9893 WAVES
2021-02-06 314.5321 WAVES 0.0022 MKR 314.5321 WAVES 303.0748 WAVES 325.9893 WAVES 325.9893 WAVES
2021-02-05 263.8273 WAVES 0.0070 MKR 263.8273 WAVES 252.1769 WAVES 275.4776 WAVES 252.1769 WAVES
2021-02-04 259.3758 WAVES 0.0047 MKR 259.3758 WAVES 243.2740 WAVES 275.4776 WAVES 271.0761 WAVES
2021-02-03 229.9182 WAVES 0.0000 MKR 229.9182 WAVES 229.9182 WAVES 229.9182 WAVES 229.9182 WAVES
2021-02-02 225.4356 WAVES 0.0055 MKR 225.4356 WAVES 220.9531 WAVES 229.9182 WAVES 229.9182 WAVES
2021-02-01 206.2811 WAVES 0.0000 MKR 206.2811 WAVES 206.2811 WAVES 206.2811 WAVES 206.2811 WAVES
2021-01-31 211.0482 WAVES 0.0139 MKR 211.0482 WAVES 206.2811 WAVES 215.8153 WAVES 206.2811 WAVES
2021-01-30 203.0764 WAVES 0.0027 MKR 203.0764 WAVES 203.0764 WAVES 203.0764 WAVES 203.0764 WAVES
2021-01-29 200.7176 WAVES 0.0045 MKR 200.7176 WAVES 197.0282 WAVES 204.4071 WAVES 203.0568 WAVES
2021-01-28 213.3616 WAVES 0.0000 MKR 213.3616 WAVES 213.3616 WAVES 213.3616 WAVES 213.3616 WAVES
2021-01-27 213.3616 WAVES 0.0000 MKR 213.3616 WAVES 213.3616 WAVES 213.3616 WAVES 213.3616 WAVES
2021-01-26 213.3616 WAVES 0.0000 MKR 213.3616 WAVES 213.3616 WAVES 213.3616 WAVES 213.3616 WAVES
2021-01-25 213.3616 WAVES 0.0000 MKR 213.3616 WAVES 213.3616 WAVES 213.3616 WAVES 213.3616 WAVES
2021-01-24 213.3616 WAVES 0.0000 MKR 213.3616 WAVES 213.3616 WAVES 213.3616 WAVES 213.3616 WAVES
2021-01-23 213.3616 WAVES 0.0000 MKR 213.3616 WAVES 213.3616 WAVES 213.3616 WAVES 213.3616 WAVES
2021-01-22 213.3616 WAVES 0.0000 MKR 213.3616 WAVES 213.3616 WAVES 213.3616 WAVES 213.3616 WAVES
2021-01-21 213.3616 WAVES 0.0000 MKR 213.3616 WAVES 213.3616 WAVES 213.3616 WAVES 213.3616 WAVES
2021-01-20 213.3616 WAVES 0.0000 MKR 213.3616 WAVES 213.3616 WAVES 213.3616 WAVES 213.3616 WAVES
2021-01-19 213.3616 WAVES 0.0000 MKR 213.3616 WAVES 213.3616 WAVES 213.3616 WAVES 213.3616 WAVES
2021-01-18 218.2895 WAVES 0.0032 MKR 218.2895 WAVES 213.3616 WAVES 223.2173 WAVES 213.3616 WAVES
2021-01-17 218.2895 WAVES 0.0032 MKR 218.2895 WAVES 213.3616 WAVES 223.2173 WAVES 213.3616 WAVES
2021-01-16 223.5018 WAVES 0.0000 MKR 223.5018 WAVES 223.5018 WAVES 223.5018 WAVES 223.5018 WAVES
2021-01-15 221.7482 WAVES 0.0022 MKR 221.7482 WAVES 221.7482 WAVES 221.7482 WAVES 221.7482 WAVES
2021-01-14 228.9817 WAVES 0.0056 MKR 228.9817 WAVES 221.7482 WAVES 236.2152 WAVES 221.7482 WAVES
2021-01-13 240.4007 WAVES 0.0000 MKR 240.4007 WAVES 240.4007 WAVES 240.4007 WAVES 240.4007 WAVES
2021-01-12 240.4007 WAVES 0.0000 MKR 240.4007 WAVES 240.4007 WAVES 240.4007 WAVES 240.4007 WAVES
2021-01-11 242.8024 WAVES 0.0014 MKR 242.8024 WAVES 240.4007 WAVES 245.2042 WAVES 240.4007 WAVES
2021-01-10 235.3981 WAVES 0.0024 MKR 235.3981 WAVES 235.3981 WAVES 235.3981 WAVES 235.3981 WAVES
2021-01-09 203.5969 WAVES 0.0048 MKR 203.5969 WAVES 181.1811 WAVES 226.0127 WAVES 226.0127 WAVES
123...1516