Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
1,956.9205 WAVES |
0.0000 MKR |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
| 2025-08-14 |
1,956.9205 WAVES |
0.0000 MKR |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
| 2025-08-13 |
1,956.9205 WAVES |
0.0000 MKR |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
| 2025-08-12 |
1,956.9205 WAVES |
0.0000 MKR |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
| 2025-08-11 |
1,956.9205 WAVES |
0.0000 MKR |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
| 2025-08-10 |
1,956.9205 WAVES |
0.0000 MKR |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
| 2025-08-09 |
1,956.9205 WAVES |
0.0000 MKR |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
| 2025-08-08 |
1,956.9205 WAVES |
0.0000 MKR |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
| 2025-08-07 |
1,956.9205 WAVES |
0.0000 MKR |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
| 2025-08-06 |
1,956.9205 WAVES |
0.0000 MKR |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
| 2025-08-05 |
1,956.9205 WAVES |
0.0000 MKR |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
| 2025-08-04 |
1,956.9205 WAVES |
0.0000 MKR |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
| 2025-08-03 |
1,956.9205 WAVES |
0.0000 MKR |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
| 2025-08-02 |
1,956.9205 WAVES |
0.0000 MKR |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
| 2025-08-01 |
1,956.6359 WAVES |
0.0004 MKR |
1,956.6359 WAVES |
1,956.3513 WAVES |
1,956.9205 WAVES |
1,956.9205 WAVES |
| 2025-07-31 |
1,950.0000 WAVES |
0.0005 MKR |
1,950.0000 WAVES |
1,900.0000 WAVES |
2,000.0000 WAVES |
1,956.9205 WAVES |
| 2025-07-30 |
1,950.0000 WAVES |
0.0003 MKR |
1,950.0000 WAVES |
1,900.0000 WAVES |
2,000.0000 WAVES |
2,000.0000 WAVES |
| 2025-07-29 |
1,891.7702 WAVES |
0.0002 MKR |
1,891.7702 WAVES |
1,890.7844 WAVES |
1,892.7560 WAVES |
1,890.7844 WAVES |
| 2025-07-28 |
1,946.1813 WAVES |
0.0002 MKR |
1,946.1813 WAVES |
1,946.1813 WAVES |
1,946.1813 WAVES |
1,946.1813 WAVES |
| 2025-07-27 |
1,750.0000 WAVES |
0.0000 MKR |
1,750.0000 WAVES |
1,750.0000 WAVES |
1,750.0000 WAVES |
1,750.0000 WAVES |
| 2025-07-26 |
1,750.0000 WAVES |
0.0000 MKR |
1,750.0000 WAVES |
1,750.0000 WAVES |
1,750.0000 WAVES |
1,750.0000 WAVES |
| 2025-07-25 |
1,750.0000 WAVES |
0.0000 MKR |
1,750.0000 WAVES |
1,750.0000 WAVES |
1,750.0000 WAVES |
1,750.0000 WAVES |
| 2025-07-24 |
1,750.0000 WAVES |
0.0000 MKR |
1,750.0000 WAVES |
1,750.0000 WAVES |
1,750.0000 WAVES |
1,750.0000 WAVES |
| 2025-07-23 |
1,749.4346 WAVES |
0.0000 MKR |
1,749.4346 WAVES |
1,749.4346 WAVES |
1,749.4346 WAVES |
1,749.4346 WAVES |
| 2025-07-22 |
1,749.4346 WAVES |
0.0000 MKR |
1,749.4346 WAVES |
1,749.4346 WAVES |
1,749.4346 WAVES |
1,749.4346 WAVES |
| 2025-07-21 |
1,749.7173 WAVES |
0.0001 MKR |
1,749.7173 WAVES |
1,749.4346 WAVES |
1,750.0000 WAVES |
1,749.4346 WAVES |
| 2025-07-20 |
1,750.0000 WAVES |
0.0000 MKR |
1,750.0000 WAVES |
1,750.0000 WAVES |
1,750.0000 WAVES |
1,750.0000 WAVES |
| 2025-07-19 |
1,750.0000 WAVES |
0.0002 MKR |
1,750.0000 WAVES |
1,750.0000 WAVES |
1,750.0000 WAVES |
1,750.0000 WAVES |
| 2025-07-18 |
1,629.7947 WAVES |
0.0001 MKR |
1,629.7947 WAVES |
1,629.7947 WAVES |
1,629.7947 WAVES |
1,629.7947 WAVES |
| 2025-07-17 |
1,735.0000 WAVES |
0.0000 MKR |
1,735.0000 WAVES |
1,735.0000 WAVES |
1,735.0000 WAVES |
1,735.0000 WAVES |
| 2025-07-16 |
1,735.0000 WAVES |
0.0000 MKR |
1,735.0000 WAVES |
1,735.0000 WAVES |
1,735.0000 WAVES |
1,735.0000 WAVES |
| 2025-07-15 |
1,735.0000 WAVES |
0.0000 MKR |
1,735.0000 WAVES |
1,735.0000 WAVES |
1,735.0000 WAVES |
1,735.0000 WAVES |
| 2025-07-14 |
1,747.1492 WAVES |
0.0007 MKR |
1,747.1492 WAVES |
1,735.0000 WAVES |
1,759.2984 WAVES |
1,735.0000 WAVES |
| 2025-07-13 |
1,735.0000 WAVES |
0.0000 MKR |
1,735.0000 WAVES |
1,735.0000 WAVES |
1,735.0000 WAVES |
1,735.0000 WAVES |
| 2025-07-12 |
1,745.0760 WAVES |
0.0002 MKR |
1,745.0760 WAVES |
1,735.0000 WAVES |
1,755.1520 WAVES |
1,735.0000 WAVES |
| 2025-07-11 |
1,755.1520 WAVES |
0.0001 MKR |
1,755.1520 WAVES |
1,755.1520 WAVES |
1,755.1520 WAVES |
1,755.1520 WAVES |
| 2025-07-10 |
1,746.0212 WAVES |
0.0000 MKR |
1,746.0212 WAVES |
1,746.0212 WAVES |
1,746.0212 WAVES |
1,746.0212 WAVES |
| 2025-07-09 |
1,746.0212 WAVES |
0.0000 MKR |
1,746.0212 WAVES |
1,746.0212 WAVES |
1,746.0212 WAVES |
1,746.0212 WAVES |
| 2025-07-08 |
1,746.0212 WAVES |
0.0000 MKR |
1,746.0212 WAVES |
1,746.0212 WAVES |
1,746.0212 WAVES |
1,746.0212 WAVES |
| 2025-07-07 |
1,746.0212 WAVES |
0.0000 MKR |
1,746.0212 WAVES |
1,746.0212 WAVES |
1,746.0212 WAVES |
1,746.0212 WAVES |
| 2025-07-06 |
1,746.0212 WAVES |
0.0002 MKR |
1,746.0212 WAVES |
1,746.0212 WAVES |
1,746.0212 WAVES |
1,746.0212 WAVES |
| 2025-07-05 |
1,746.6339 WAVES |
0.0002 MKR |
1,746.6339 WAVES |
1,746.6339 WAVES |
1,746.6339 WAVES |
1,746.6339 WAVES |
| 2025-07-04 |
1,203.2982 WAVES |
0.0000 MKR |
1,203.2982 WAVES |
1,203.2982 WAVES |
1,203.2982 WAVES |
1,203.2982 WAVES |
| 2025-07-02 |
1,203.2982 WAVES |
0.0000 MKR |
1,203.2982 WAVES |
1,203.2982 WAVES |
1,203.2982 WAVES |
1,203.2982 WAVES |
| 2025-07-01 |
1,203.2982 WAVES |
0.0000 MKR |
1,203.2982 WAVES |
1,203.2982 WAVES |
1,203.2982 WAVES |
1,203.2982 WAVES |
| 2025-06-30 |
1,203.2982 WAVES |
0.0000 MKR |
1,203.2982 WAVES |
1,203.2982 WAVES |
1,203.2982 WAVES |
1,203.2982 WAVES |
| 2025-06-28 |
1,203.2982 WAVES |
0.0000 MKR |
1,203.2982 WAVES |
1,203.2982 WAVES |
1,203.2982 WAVES |
1,203.2982 WAVES |
| 2025-06-27 |
1,203.2982 WAVES |
0.0000 MKR |
1,203.2982 WAVES |
1,203.2982 WAVES |
1,203.2982 WAVES |
1,203.2982 WAVES |
| 2025-06-26 |
1,203.2982 WAVES |
0.0000 MKR |
1,203.2982 WAVES |
1,203.2982 WAVES |
1,203.2982 WAVES |
1,203.2982 WAVES |
| 2025-06-25 |
1,203.2982 WAVES |
0.0000 MKR |
1,203.2982 WAVES |
1,203.2982 WAVES |
1,203.2982 WAVES |
1,203.2982 WAVES |