Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
12345...5051
Date Price Volume Open Low High Close
2025-11-04 557.6327 WAVES 0.0000 MKR 557.6327 WAVES 557.6327 WAVES 557.6327 WAVES 557.6327 WAVES
2025-11-03 557.6327 WAVES 0.0000 MKR 557.6327 WAVES 557.6327 WAVES 557.6327 WAVES 557.6327 WAVES
2025-11-02 557.6327 WAVES 0.0000 MKR 557.6327 WAVES 557.6327 WAVES 557.6327 WAVES 557.6327 WAVES
2025-11-01 557.6327 WAVES 0.0000 MKR 557.6327 WAVES 557.6327 WAVES 557.6327 WAVES 557.6327 WAVES
2025-10-30 557.6327 WAVES 0.0000 MKR 557.6327 WAVES 557.6327 WAVES 557.6327 WAVES 557.6327 WAVES
2025-10-29 800.0817 WAVES 0.0046 MKR 800.0817 WAVES 557.6327 WAVES 1,042.5307 WAVES 557.6327 WAVES
2025-10-28 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-27 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-26 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-25 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-24 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-22 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-21 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-20 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-19 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-18 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-17 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-16 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-15 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-14 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-13 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-12 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-11 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-10 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-09 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-08 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-07 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-06 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-05 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-04 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-03 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-02 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-10-01 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-09-30 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-09-29 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-09-28 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-09-27 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-09-26 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-09-25 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-09-24 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-09-22 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-09-21 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-09-20 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-09-19 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-09-18 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-09-17 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-09-16 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-09-15 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-09-14 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
2025-09-13 1,900.0000 WAVES 0.0000 MKR 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES 1,900.0000 WAVES
12345...5051