Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
834.4596 USD |
0.0000 MKR |
834.4596 USD |
834.4596 USD |
834.4596 USD |
834.4596 USD |
| 2019-04-04 |
835.3238 USD |
0.0012 MKR |
835.3238 USD |
834.4596 USD |
836.1879 USD |
834.4596 USD |
| 2019-04-03 |
830.5244 USD |
0.0108 MKR |
830.5244 USD |
798.6837 USD |
862.3651 USD |
862.3651 USD |
| 2019-04-02 |
782.7329 USD |
0.0068 MKR |
782.7329 USD |
728.1238 USD |
837.3421 USD |
837.3421 USD |
| 2019-04-01 |
731.0203 USD |
0.0009 MKR |
731.0203 USD |
725.0018 USD |
737.0389 USD |
737.0389 USD |
| 2019-03-31 |
732.6263 USD |
0.0000 MKR |
732.6263 USD |
732.6263 USD |
732.6263 USD |
732.6263 USD |
| 2019-03-30 |
732.6263 USD |
0.0000 MKR |
732.6263 USD |
732.6263 USD |
732.6263 USD |
732.6263 USD |
| 2019-03-29 |
732.6263 USD |
0.0000 MKR |
732.6263 USD |
732.6263 USD |
732.6263 USD |
732.6263 USD |
| 2019-03-28 |
732.6263 USD |
0.0000 MKR |
732.6263 USD |
732.6263 USD |
732.6263 USD |
732.6263 USD |
| 2019-03-27 |
732.6263 USD |
0.0000 MKR |
732.6263 USD |
732.6263 USD |
732.6263 USD |
732.6263 USD |
| 2019-03-26 |
732.6263 USD |
0.0000 MKR |
732.6263 USD |
732.6263 USD |
732.6263 USD |
732.6263 USD |
| 2019-03-25 |
732.6263 USD |
0.0000 MKR |
732.6263 USD |
732.6263 USD |
732.6263 USD |
732.6263 USD |
| 2019-03-24 |
732.6263 USD |
0.0000 MKR |
732.6263 USD |
732.6263 USD |
732.6263 USD |
732.6263 USD |
| 2019-03-23 |
732.6263 USD |
0.0000 MKR |
732.6263 USD |
732.6263 USD |
732.6263 USD |
732.6263 USD |
| 2019-03-22 |
732.6263 USD |
0.0000 MKR |
732.6263 USD |
732.6263 USD |
732.6263 USD |
732.6263 USD |
| 2019-03-21 |
732.6263 USD |
0.0000 MKR |
732.6263 USD |
732.6263 USD |
732.6263 USD |
732.6263 USD |
| 2019-03-20 |
732.6263 USD |
0.0006 MKR |
732.6263 USD |
732.6263 USD |
732.6263 USD |
732.6263 USD |
| 2019-03-19 |
719.0877 USD |
0.0000 MKR |
719.0877 USD |
719.0877 USD |
719.0877 USD |
719.0877 USD |
| 2019-03-18 |
719.0877 USD |
0.0004 MKR |
719.0877 USD |
719.0877 USD |
719.0877 USD |
719.0877 USD |
| 2019-03-17 |
693.5124 USD |
0.0000 MKR |
693.5124 USD |
693.5124 USD |
693.5124 USD |
693.5124 USD |
| 2019-03-16 |
693.5124 USD |
0.0005 MKR |
693.5124 USD |
693.5124 USD |
693.5124 USD |
693.5124 USD |
| 2019-03-15 |
697.6442 USD |
0.0000 MKR |
697.6442 USD |
697.6442 USD |
697.6442 USD |
697.6442 USD |
| 2019-03-14 |
697.6442 USD |
0.0000 MKR |
697.6442 USD |
697.6442 USD |
697.6442 USD |
697.6442 USD |
| 2019-03-13 |
697.6442 USD |
0.0000 MKR |
697.6442 USD |
697.6442 USD |
697.6442 USD |
697.6442 USD |
| 2019-03-12 |
697.6442 USD |
0.0000 MKR |
697.6442 USD |
697.6442 USD |
697.6442 USD |
697.6442 USD |
| 2019-03-11 |
697.6442 USD |
0.0000 MKR |
697.6442 USD |
697.6442 USD |
697.6442 USD |
697.6442 USD |
| 2019-03-10 |
697.6442 USD |
0.0000 MKR |
697.6442 USD |
697.6442 USD |
697.6442 USD |
697.6442 USD |
| 2019-03-09 |
697.6442 USD |
0.0000 MKR |
697.6442 USD |
697.6442 USD |
697.6442 USD |
697.6442 USD |
| 2019-03-08 |
697.6442 USD |
0.0000 MKR |
697.6442 USD |
697.6442 USD |
697.6442 USD |
697.6442 USD |
| 2019-03-07 |
697.6442 USD |
0.0000 MKR |
697.6442 USD |
697.6442 USD |
697.6442 USD |
697.6442 USD |
| 2019-03-06 |
697.6442 USD |
0.0000 MKR |
697.6442 USD |
697.6442 USD |
697.6442 USD |
697.6442 USD |
| 2019-03-05 |
697.6442 USD |
0.0000 MKR |
697.6442 USD |
697.6442 USD |
697.6442 USD |
697.6442 USD |
| 2019-03-04 |
697.6442 USD |
0.0000 MKR |
697.6442 USD |
697.6442 USD |
697.6442 USD |
697.6442 USD |
| 2019-03-03 |
697.6442 USD |
0.0000 MKR |
697.6442 USD |
697.6442 USD |
697.6442 USD |
697.6442 USD |
| 2019-03-02 |
697.6442 USD |
0.0000 MKR |
697.6442 USD |
697.6442 USD |
697.6442 USD |
697.6442 USD |
| 2019-03-01 |
697.6442 USD |
0.0000 MKR |
697.6442 USD |
697.6442 USD |
697.6442 USD |
697.6442 USD |
| 2019-02-28 |
697.6442 USD |
0.0000 MKR |
697.6442 USD |
697.6442 USD |
697.6442 USD |
697.6442 USD |
| 2019-02-27 |
697.6442 USD |
0.0000 MKR |
697.6442 USD |
697.6442 USD |
697.6442 USD |
697.6442 USD |
| 2019-02-26 |
697.6442 USD |
0.0000 MKR |
697.6442 USD |
697.6442 USD |
697.6442 USD |
697.6442 USD |
| 2019-02-25 |
697.6442 USD |
0.0058 MKR |
697.6442 USD |
697.6442 USD |
697.6442 USD |
697.6442 USD |
| 2019-02-24 |
740.0000 USD |
0.0000 MKR |
740.0000 USD |
740.0000 USD |
740.0000 USD |
740.0000 USD |
| 2019-02-23 |
740.0000 USD |
0.0000 MKR |
740.0000 USD |
740.0000 USD |
740.0000 USD |
740.0000 USD |
| 2019-02-22 |
740.0000 USD |
0.0141 MKR |
740.0000 USD |
740.0000 USD |
740.0000 USD |
740.0000 USD |
| 2019-02-21 |
655.8944 USD |
0.0023 MKR |
655.8944 USD |
655.8944 USD |
655.8944 USD |
655.8944 USD |
| 2019-02-20 |
593.6694 USD |
0.0058 MKR |
593.6694 USD |
593.3098 USD |
594.0290 USD |
594.0290 USD |
| 2019-02-19 |
564.3345 USD |
0.0178 MKR |
564.3345 USD |
534.6399 USD |
594.0290 USD |
594.0290 USD |
| 2019-02-18 |
527.3407 USD |
0.0432 MKR |
527.3407 USD |
527.3407 USD |
527.3407 USD |
527.3407 USD |
| 2019-02-17 |
592.2389 USD |
0.0055 MKR |
592.2389 USD |
592.2275 USD |
592.2502 USD |
592.2502 USD |
| 2019-02-16 |
600.0000 USD |
0.0000 MKR |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2019-02-15 |
600.0000 USD |
0.0000 MKR |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |