Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
2,860.3659 USD |
0.0000 MKR |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
| 2022-01-03 |
2,860.3659 USD |
0.0000 MKR |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
| 2022-01-02 |
2,860.3659 USD |
0.0000 MKR |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
| 2022-01-01 |
2,860.3659 USD |
0.0000 MKR |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
| 2021-12-31 |
2,860.3659 USD |
0.0000 MKR |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
| 2021-12-30 |
2,860.3659 USD |
0.0000 MKR |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
| 2021-12-29 |
2,860.3659 USD |
0.0002 MKR |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
| 2021-12-28 |
2,386.0000 USD |
0.0000 MKR |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
| 2021-12-27 |
2,386.0000 USD |
0.0000 MKR |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
| 2021-12-26 |
2,386.0000 USD |
0.0000 MKR |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
| 2021-12-25 |
2,386.0000 USD |
0.0000 MKR |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
| 2021-12-24 |
2,386.0000 USD |
0.0000 MKR |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
| 2021-12-23 |
2,386.0000 USD |
0.0000 MKR |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
| 2021-12-22 |
2,386.0000 USD |
0.0000 MKR |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
| 2021-12-21 |
2,386.0000 USD |
0.0000 MKR |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
| 2021-12-20 |
2,386.0000 USD |
0.0000 MKR |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
| 2021-12-19 |
2,386.0000 USD |
0.0000 MKR |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
| 2021-12-18 |
2,386.0000 USD |
0.0000 MKR |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
| 2021-12-17 |
2,386.0000 USD |
0.0000 MKR |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
| 2021-12-16 |
2,386.0000 USD |
0.0000 MKR |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
| 2021-12-15 |
2,386.0000 USD |
0.0000 MKR |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
| 2021-12-14 |
2,386.0000 USD |
0.0802 MKR |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
| 2021-12-13 |
2,386.0000 USD |
0.0198 MKR |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
2,386.0000 USD |
| 2021-12-12 |
3,160.6251 USD |
0.0000 MKR |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
| 2021-12-11 |
3,160.6251 USD |
0.0000 MKR |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
| 2021-12-10 |
3,160.6251 USD |
0.0000 MKR |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
| 2021-12-09 |
3,160.6251 USD |
0.0000 MKR |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
| 2021-12-08 |
3,160.6251 USD |
0.0000 MKR |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
| 2021-12-07 |
3,160.6251 USD |
0.0000 MKR |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
| 2021-12-06 |
3,160.6251 USD |
0.0000 MKR |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
| 2021-12-05 |
3,160.6251 USD |
0.0000 MKR |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
| 2021-12-04 |
3,160.6251 USD |
0.0000 MKR |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
| 2021-12-03 |
3,160.6251 USD |
0.0000 MKR |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
| 2021-12-02 |
3,160.6251 USD |
0.0000 MKR |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
| 2021-12-01 |
3,160.6251 USD |
0.0000 MKR |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
3,160.6251 USD |
| 2021-11-30 |
3,020.3435 USD |
0.0021 MKR |
3,020.3435 USD |
2,880.0618 USD |
3,160.6251 USD |
3,160.6251 USD |
| 2021-11-29 |
2,825.6488 USD |
0.0000 MKR |
2,825.6488 USD |
2,825.6488 USD |
2,825.6488 USD |
2,825.6488 USD |
| 2021-11-28 |
2,825.6488 USD |
0.0000 MKR |
2,825.6488 USD |
2,825.6488 USD |
2,825.6488 USD |
2,825.6488 USD |
| 2021-11-27 |
2,825.6488 USD |
0.0000 MKR |
2,825.6488 USD |
2,825.6488 USD |
2,825.6488 USD |
2,825.6488 USD |
| 2021-11-26 |
2,825.6488 USD |
0.0001 MKR |
2,825.6488 USD |
2,825.6488 USD |
2,825.6488 USD |
2,825.6488 USD |
| 2021-11-25 |
2,792.7140 USD |
0.0000 MKR |
2,792.7140 USD |
2,792.7140 USD |
2,792.7140 USD |
2,792.7140 USD |
| 2021-11-24 |
2,792.7140 USD |
0.0000 MKR |
2,792.7140 USD |
2,792.7140 USD |
2,792.7140 USD |
2,792.7140 USD |
| 2021-11-23 |
2,792.7140 USD |
0.0000 MKR |
2,792.7140 USD |
2,792.7140 USD |
2,792.7140 USD |
2,792.7140 USD |
| 2021-11-22 |
2,792.7140 USD |
0.0000 MKR |
2,792.7140 USD |
2,792.7140 USD |
2,792.7140 USD |
2,792.7140 USD |
| 2021-11-21 |
2,792.7140 USD |
0.0000 MKR |
2,792.7140 USD |
2,792.7140 USD |
2,792.7140 USD |
2,792.7140 USD |
| 2021-11-20 |
2,792.7140 USD |
0.0017 MKR |
2,792.7140 USD |
2,792.7140 USD |
2,792.7140 USD |
2,792.7140 USD |
| 2021-11-19 |
2,915.6593 USD |
0.0000 MKR |
2,915.6593 USD |
2,915.6593 USD |
2,915.6593 USD |
2,915.6593 USD |
| 2021-11-18 |
2,915.6593 USD |
0.0001 MKR |
2,915.6593 USD |
2,915.6593 USD |
2,915.6593 USD |
2,915.6593 USD |
| 2021-11-17 |
2,934.2533 USD |
0.0000 MKR |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
| 2021-11-16 |
2,934.2533 USD |
0.0000 MKR |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |