Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
906.1001 USD |
0.0000 MKR |
906.1001 USD |
906.1001 USD |
906.1001 USD |
906.1001 USD |
| 2022-07-22 |
906.1001 USD |
0.0000 MKR |
906.1001 USD |
906.1001 USD |
906.1001 USD |
906.1001 USD |
| 2022-07-21 |
988.0501 USD |
0.0089 MKR |
988.0501 USD |
906.1001 USD |
1,070.0000 USD |
906.1001 USD |
| 2022-07-20 |
1,075.6131 USD |
0.0105 MKR |
1,075.6131 USD |
1,070.0000 USD |
1,081.2262 USD |
1,070.0000 USD |
| 2022-07-19 |
1,373.0000 USD |
0.0874 MKR |
1,373.0000 USD |
1,046.0000 USD |
1,700.0000 USD |
1,700.0000 USD |
| 2022-07-18 |
1,085.2169 USD |
0.0004 MKR |
1,085.2169 USD |
1,023.1400 USD |
1,147.2937 USD |
1,146.4375 USD |
| 2022-07-17 |
1,027.6922 USD |
0.0461 MKR |
1,027.6922 USD |
968.0000 USD |
1,087.3845 USD |
1,083.1568 USD |
| 2022-07-16 |
1,328.7989 USD |
0.0299 MKR |
1,328.7989 USD |
857.6000 USD |
1,799.9978 USD |
1,087.3845 USD |
| 2022-07-15 |
953.3523 USD |
0.0533 MKR |
953.3523 USD |
874.0161 USD |
1,032.6886 USD |
1,031.6125 USD |
| 2022-07-14 |
917.4943 USD |
0.0009 MKR |
917.4943 USD |
845.0000 USD |
989.9887 USD |
989.9887 USD |
| 2022-07-13 |
1,096.5000 USD |
0.1247 MKR |
1,096.5000 USD |
199.0000 USD |
1,994.0000 USD |
989.9887 USD |
| 2022-07-12 |
1,000.0000 USD |
0.0000 MKR |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2022-07-11 |
1,000.0000 USD |
0.0000 MKR |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2022-07-10 |
1,000.0000 USD |
0.0000 MKR |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2022-07-09 |
1,000.0000 USD |
0.0000 MKR |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2022-07-08 |
1,497.5000 USD |
0.0249 MKR |
1,497.5000 USD |
1,000.0000 USD |
1,994.9999 USD |
1,000.0000 USD |
| 2022-07-07 |
1,472.6437 USD |
0.1042 MKR |
1,472.6437 USD |
947.2874 USD |
1,998.0000 USD |
1,090.1402 USD |
| 2022-07-06 |
887.7553 USD |
0.0000 MKR |
887.7553 USD |
887.7553 USD |
887.7553 USD |
887.7553 USD |
| 2022-07-05 |
887.7553 USD |
0.0000 MKR |
887.7553 USD |
887.7553 USD |
887.7553 USD |
887.7553 USD |
| 2022-07-04 |
887.7553 USD |
0.0000 MKR |
887.7553 USD |
887.7553 USD |
887.7553 USD |
887.7553 USD |
| 2022-07-03 |
887.7553 USD |
0.0000 MKR |
887.7553 USD |
887.7553 USD |
887.7553 USD |
887.7553 USD |
| 2022-07-02 |
887.7553 USD |
0.0000 MKR |
887.7553 USD |
887.7553 USD |
887.7553 USD |
887.7553 USD |
| 2022-07-01 |
887.7553 USD |
0.0000 MKR |
887.7553 USD |
887.7553 USD |
887.7553 USD |
887.7553 USD |
| 2022-06-30 |
929.3588 USD |
0.0012 MKR |
929.3588 USD |
887.7553 USD |
970.9623 USD |
887.7553 USD |
| 2022-06-29 |
1,046.2641 USD |
0.0012 MKR |
1,046.2641 USD |
1,013.2115 USD |
1,079.3166 USD |
1,079.3166 USD |
| 2022-06-28 |
2,112.2812 USD |
0.5575 MKR |
2,112.2812 USD |
1,009.7024 USD |
3,214.8600 USD |
1,152.7822 USD |
| 2022-06-27 |
1,999.7728 USD |
0.0066 MKR |
1,999.7728 USD |
1,011.5456 USD |
2,988.0000 USD |
2,988.0000 USD |
| 2022-06-26 |
903.6151 USD |
0.0000 MKR |
903.6151 USD |
903.6151 USD |
903.6151 USD |
903.6151 USD |
| 2022-06-25 |
903.6151 USD |
0.0000 MKR |
903.6151 USD |
903.6151 USD |
903.6151 USD |
903.6151 USD |
| 2022-06-24 |
903.6151 USD |
0.0000 MKR |
903.6151 USD |
903.6151 USD |
903.6151 USD |
903.6151 USD |
| 2022-06-23 |
903.6151 USD |
0.0000 MKR |
903.6151 USD |
903.6151 USD |
903.6151 USD |
903.6151 USD |
| 2022-06-22 |
903.6151 USD |
0.0000 MKR |
903.6151 USD |
903.6151 USD |
903.6151 USD |
903.6151 USD |
| 2022-06-21 |
903.6151 USD |
0.0000 MKR |
903.6151 USD |
903.6151 USD |
903.6151 USD |
903.6151 USD |
| 2022-06-20 |
903.6151 USD |
0.0000 MKR |
903.6151 USD |
903.6151 USD |
903.6151 USD |
903.6151 USD |
| 2022-06-19 |
903.6151 USD |
0.0000 MKR |
903.6151 USD |
903.6151 USD |
903.6151 USD |
903.6151 USD |
| 2022-06-18 |
903.6151 USD |
0.0000 MKR |
903.6151 USD |
903.6151 USD |
903.6151 USD |
903.6151 USD |
| 2022-06-17 |
903.6151 USD |
0.0000 MKR |
903.6151 USD |
903.6151 USD |
903.6151 USD |
903.6151 USD |
| 2022-06-16 |
903.6151 USD |
0.0000 MKR |
903.6151 USD |
903.6151 USD |
903.6151 USD |
903.6151 USD |
| 2022-06-15 |
903.6151 USD |
0.0000 MKR |
903.6151 USD |
903.6151 USD |
903.6151 USD |
903.6151 USD |
| 2022-06-14 |
903.6151 USD |
0.0003 MKR |
903.6151 USD |
903.6151 USD |
903.6151 USD |
903.6151 USD |
| 2022-06-13 |
900.4557 USD |
0.0133 MKR |
900.4557 USD |
810.4071 USD |
990.5043 USD |
810.4071 USD |
| 2022-06-12 |
1,031.9125 USD |
0.0010 MKR |
1,031.9125 USD |
990.5020 USD |
1,073.3230 USD |
990.5020 USD |
| 2022-06-11 |
1,073.3230 USD |
0.0010 MKR |
1,073.3230 USD |
1,073.3230 USD |
1,073.3230 USD |
1,073.3230 USD |
| 2022-06-10 |
1,180.6882 USD |
0.0008 MKR |
1,180.6882 USD |
1,180.6882 USD |
1,180.6882 USD |
1,180.6882 USD |
| 2022-06-09 |
1,252.0950 USD |
0.0000 MKR |
1,252.0950 USD |
1,252.0950 USD |
1,252.0950 USD |
1,252.0950 USD |
| 2022-06-08 |
1,252.0950 USD |
0.0000 MKR |
1,252.0950 USD |
1,252.0950 USD |
1,252.0950 USD |
1,252.0950 USD |
| 2022-06-07 |
1,252.0950 USD |
0.0000 MKR |
1,252.0950 USD |
1,252.0950 USD |
1,252.0950 USD |
1,252.0950 USD |
| 2022-06-06 |
1,252.0950 USD |
0.0000 MKR |
1,252.0950 USD |
1,252.0950 USD |
1,252.0950 USD |
1,252.0950 USD |
| 2022-06-05 |
1,252.0950 USD |
0.0000 MKR |
1,252.0950 USD |
1,252.0950 USD |
1,252.0950 USD |
1,252.0950 USD |
| 2022-06-04 |
1,252.0950 USD |
0.0000 MKR |
1,252.0950 USD |
1,252.0950 USD |
1,252.0950 USD |
1,252.0950 USD |