Crypto exchange Yobit

Market Maker (MKR) / USD

Identifier on Yobit: mkr_usd
Price
123...4647
Date Price Volume Open Low High Close
2025-07-25 2,081.0985 USD 0.0000 MKR 2,081.0985 USD 2,081.0985 USD 2,081.0985 USD 2,081.0985 USD
2025-07-24 2,081.0985 USD 0.0000 MKR 2,081.0985 USD 2,081.0985 USD 2,081.0985 USD 2,081.0985 USD
2025-07-23 2,081.0985 USD 0.0000 MKR 2,081.0985 USD 2,081.0985 USD 2,081.0985 USD 2,081.0985 USD
2025-07-22 2,080.9796 USD 0.0003 MKR 2,080.9796 USD 2,079.3667 USD 2,082.5926 USD 2,081.0985 USD
2025-07-21 1,876.7473 USD 0.0000 MKR 1,876.7473 USD 1,876.7473 USD 1,876.7473 USD 1,876.7473 USD
2025-07-20 1,876.7473 USD 0.0000 MKR 1,876.7473 USD 1,876.7473 USD 1,876.7473 USD 1,876.7473 USD
2025-07-19 1,876.7473 USD 0.0000 MKR 1,876.7473 USD 1,876.7473 USD 1,876.7473 USD 1,876.7473 USD
2025-07-18 1,876.7473 USD 0.0000 MKR 1,876.7473 USD 1,876.7473 USD 1,876.7473 USD 1,876.7473 USD
2025-07-17 1,876.7473 USD 0.0000 MKR 1,876.7473 USD 1,876.7473 USD 1,876.7473 USD 1,876.7473 USD
2025-07-16 1,876.7473 USD 0.0000 MKR 1,876.7473 USD 1,876.7473 USD 1,876.7473 USD 1,876.7473 USD
2025-07-15 1,876.7473 USD 0.0000 MKR 1,876.7473 USD 1,876.7473 USD 1,876.7473 USD 1,876.7473 USD
2025-07-14 1,876.7473 USD 0.0000 MKR 1,876.7473 USD 1,876.7473 USD 1,876.7473 USD 1,876.7473 USD
2025-07-13 1,876.7473 USD 0.0007 MKR 1,876.7473 USD 1,876.7473 USD 1,876.7473 USD 1,876.7473 USD
2025-07-12 1,865.7214 USD 0.0009 MKR 1,865.7214 USD 1,865.7214 USD 1,865.7214 USD 1,865.7214 USD
2025-07-11 1,853.2968 USD 0.0000 MKR 1,853.2968 USD 1,853.2968 USD 1,853.2968 USD 1,853.2968 USD
2025-07-10 1,853.2968 USD 0.0000 MKR 1,853.2968 USD 1,853.2968 USD 1,853.2968 USD 1,853.2968 USD
2025-07-09 1,853.2968 USD 0.0000 MKR 1,853.2968 USD 1,853.2968 USD 1,853.2968 USD 1,853.2968 USD
2025-07-08 1,853.2968 USD 0.0000 MKR 1,853.2968 USD 1,853.2968 USD 1,853.2968 USD 1,853.2968 USD
2025-07-07 1,853.2968 USD 0.0000 MKR 1,853.2968 USD 1,853.2968 USD 1,853.2968 USD 1,853.2968 USD
2025-07-06 1,853.2968 USD 0.0001 MKR 1,853.2968 USD 1,853.2968 USD 1,853.2968 USD 1,853.2968 USD
2025-07-05 1,961.2930 USD 0.0000 MKR 1,961.2930 USD 1,961.2930 USD 1,961.2930 USD 1,961.2930 USD
2025-07-04 1,961.2930 USD 0.0000 MKR 1,961.2930 USD 1,961.2930 USD 1,961.2930 USD 1,961.2930 USD
2025-07-02 1,961.2930 USD 0.0000 MKR 1,961.2930 USD 1,961.2930 USD 1,961.2930 USD 1,961.2930 USD
2025-07-01 1,961.2930 USD 0.0000 MKR 1,961.2930 USD 1,961.2930 USD 1,961.2930 USD 1,961.2930 USD
2025-06-30 1,961.2930 USD 0.0000 MKR 1,961.2930 USD 1,961.2930 USD 1,961.2930 USD 1,961.2930 USD
2025-06-28 1,961.2930 USD 0.0000 MKR 1,961.2930 USD 1,961.2930 USD 1,961.2930 USD 1,961.2930 USD
2025-06-27 1,961.2930 USD 0.0000 MKR 1,961.2930 USD 1,961.2930 USD 1,961.2930 USD 1,961.2930 USD
2025-06-26 1,961.2930 USD 0.0000 MKR 1,961.2930 USD 1,961.2930 USD 1,961.2930 USD 1,961.2930 USD
2025-06-25 1,961.2930 USD 0.0000 MKR 1,961.2930 USD 1,961.2930 USD 1,961.2930 USD 1,961.2930 USD
2025-06-24 1,764.4733 USD 0.0000 MKR 1,764.4733 USD 1,764.4733 USD 1,764.4733 USD 1,764.4733 USD
2025-06-23 1,764.4733 USD 0.0006 MKR 1,764.4733 USD 1,764.4733 USD 1,764.4733 USD 1,764.4733 USD
2025-06-22 2,120.0000 USD 0.0000 MKR 2,120.0000 USD 2,120.0000 USD 2,120.0000 USD 2,120.0000 USD
2025-06-21 2,120.0000 USD 0.0000 MKR 2,120.0000 USD 2,120.0000 USD 2,120.0000 USD 2,120.0000 USD
2025-06-19 2,120.0000 USD 0.0000 MKR 2,120.0000 USD 2,120.0000 USD 2,120.0000 USD 2,120.0000 USD
2025-06-18 2,120.0000 USD 0.0000 MKR 2,120.0000 USD 2,120.0000 USD 2,120.0000 USD 2,120.0000 USD
2025-06-16 2,120.0000 USD 0.0105 MKR 2,120.0000 USD 2,120.0000 USD 2,120.0000 USD 2,120.0000 USD
2025-06-15 1,850.3967 USD 0.0000 MKR 1,850.3967 USD 1,850.3967 USD 1,850.3967 USD 1,850.3967 USD
2025-06-14 1,850.3967 USD 0.0000 MKR 1,850.3967 USD 1,850.3967 USD 1,850.3967 USD 1,850.3967 USD
2025-06-12 1,850.3967 USD 0.0000 MKR 1,850.3967 USD 1,850.3967 USD 1,850.3967 USD 1,850.3967 USD
2025-06-11 1,850.3967 USD 0.0000 MKR 1,850.3967 USD 1,850.3967 USD 1,850.3967 USD 1,850.3967 USD
2025-06-09 1,850.3967 USD 0.0000 MKR 1,850.3967 USD 1,850.3967 USD 1,850.3967 USD 1,850.3967 USD
2025-06-08 1,850.3967 USD 0.0000 MKR 1,850.3967 USD 1,850.3967 USD 1,850.3967 USD 1,850.3967 USD
2025-06-07 1,850.3967 USD 0.0000 MKR 1,850.3967 USD 1,850.3967 USD 1,850.3967 USD 1,850.3967 USD
2025-06-06 1,850.3967 USD 0.0000 MKR 1,850.3967 USD 1,850.3967 USD 1,850.3967 USD 1,850.3967 USD
2025-06-05 1,850.3967 USD 0.0000 MKR 1,850.3967 USD 1,850.3967 USD 1,850.3967 USD 1,850.3967 USD
2025-06-04 1,850.3967 USD 0.0000 MKR 1,850.3967 USD 1,850.3967 USD 1,850.3967 USD 1,850.3967 USD
2025-06-03 1,850.3967 USD 0.0001 MKR 1,850.3967 USD 1,850.3967 USD 1,850.3967 USD 1,850.3967 USD
2025-06-02 1,641.1957 USD 0.0001 MKR 1,641.1957 USD 1,641.1957 USD 1,641.1957 USD 1,641.1957 USD
2025-06-01 1,684.7558 USD 0.0000 MKR 1,684.7558 USD 1,684.7558 USD 1,684.7558 USD 1,684.7558 USD
2025-05-31 1,684.7558 USD 0.0000 MKR 1,684.7558 USD 1,684.7558 USD 1,684.7558 USD 1,684.7558 USD
123...4647