Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
1,876.7473 USD |
0.0000 MKR |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
| 2025-07-16 |
1,876.7473 USD |
0.0000 MKR |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
| 2025-07-15 |
1,876.7473 USD |
0.0000 MKR |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
| 2025-07-14 |
1,876.7473 USD |
0.0000 MKR |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
| 2025-07-13 |
1,876.7473 USD |
0.0007 MKR |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
1,876.7473 USD |
| 2025-07-12 |
1,865.7214 USD |
0.0009 MKR |
1,865.7214 USD |
1,865.7214 USD |
1,865.7214 USD |
1,865.7214 USD |
| 2025-07-11 |
1,853.2968 USD |
0.0000 MKR |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
| 2025-07-10 |
1,853.2968 USD |
0.0000 MKR |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
| 2025-07-09 |
1,853.2968 USD |
0.0000 MKR |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
| 2025-07-08 |
1,853.2968 USD |
0.0000 MKR |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
| 2025-07-07 |
1,853.2968 USD |
0.0000 MKR |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
| 2025-07-06 |
1,853.2968 USD |
0.0001 MKR |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
1,853.2968 USD |
| 2025-07-05 |
1,961.2930 USD |
0.0000 MKR |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
| 2025-07-04 |
1,961.2930 USD |
0.0000 MKR |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
| 2025-07-02 |
1,961.2930 USD |
0.0000 MKR |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
| 2025-07-01 |
1,961.2930 USD |
0.0000 MKR |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
| 2025-06-30 |
1,961.2930 USD |
0.0000 MKR |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
| 2025-06-28 |
1,961.2930 USD |
0.0000 MKR |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
| 2025-06-27 |
1,961.2930 USD |
0.0000 MKR |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
| 2025-06-26 |
1,961.2930 USD |
0.0000 MKR |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
| 2025-06-25 |
1,961.2930 USD |
0.0000 MKR |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
1,961.2930 USD |
| 2025-06-24 |
1,764.4733 USD |
0.0000 MKR |
1,764.4733 USD |
1,764.4733 USD |
1,764.4733 USD |
1,764.4733 USD |
| 2025-06-23 |
1,764.4733 USD |
0.0006 MKR |
1,764.4733 USD |
1,764.4733 USD |
1,764.4733 USD |
1,764.4733 USD |
| 2025-06-22 |
2,120.0000 USD |
0.0000 MKR |
2,120.0000 USD |
2,120.0000 USD |
2,120.0000 USD |
2,120.0000 USD |
| 2025-06-21 |
2,120.0000 USD |
0.0000 MKR |
2,120.0000 USD |
2,120.0000 USD |
2,120.0000 USD |
2,120.0000 USD |
| 2025-06-19 |
2,120.0000 USD |
0.0000 MKR |
2,120.0000 USD |
2,120.0000 USD |
2,120.0000 USD |
2,120.0000 USD |
| 2025-06-18 |
2,120.0000 USD |
0.0000 MKR |
2,120.0000 USD |
2,120.0000 USD |
2,120.0000 USD |
2,120.0000 USD |
| 2025-06-16 |
2,120.0000 USD |
0.0105 MKR |
2,120.0000 USD |
2,120.0000 USD |
2,120.0000 USD |
2,120.0000 USD |
| 2025-06-15 |
1,850.3967 USD |
0.0000 MKR |
1,850.3967 USD |
1,850.3967 USD |
1,850.3967 USD |
1,850.3967 USD |
| 2025-06-14 |
1,850.3967 USD |
0.0000 MKR |
1,850.3967 USD |
1,850.3967 USD |
1,850.3967 USD |
1,850.3967 USD |
| 2025-06-12 |
1,850.3967 USD |
0.0000 MKR |
1,850.3967 USD |
1,850.3967 USD |
1,850.3967 USD |
1,850.3967 USD |
| 2025-06-11 |
1,850.3967 USD |
0.0000 MKR |
1,850.3967 USD |
1,850.3967 USD |
1,850.3967 USD |
1,850.3967 USD |
| 2025-06-09 |
1,850.3967 USD |
0.0000 MKR |
1,850.3967 USD |
1,850.3967 USD |
1,850.3967 USD |
1,850.3967 USD |
| 2025-06-08 |
1,850.3967 USD |
0.0000 MKR |
1,850.3967 USD |
1,850.3967 USD |
1,850.3967 USD |
1,850.3967 USD |
| 2025-06-07 |
1,850.3967 USD |
0.0000 MKR |
1,850.3967 USD |
1,850.3967 USD |
1,850.3967 USD |
1,850.3967 USD |
| 2025-06-06 |
1,850.3967 USD |
0.0000 MKR |
1,850.3967 USD |
1,850.3967 USD |
1,850.3967 USD |
1,850.3967 USD |
| 2025-06-05 |
1,850.3967 USD |
0.0000 MKR |
1,850.3967 USD |
1,850.3967 USD |
1,850.3967 USD |
1,850.3967 USD |
| 2025-06-04 |
1,850.3967 USD |
0.0000 MKR |
1,850.3967 USD |
1,850.3967 USD |
1,850.3967 USD |
1,850.3967 USD |
| 2025-06-03 |
1,850.3967 USD |
0.0001 MKR |
1,850.3967 USD |
1,850.3967 USD |
1,850.3967 USD |
1,850.3967 USD |
| 2025-06-02 |
1,641.1957 USD |
0.0001 MKR |
1,641.1957 USD |
1,641.1957 USD |
1,641.1957 USD |
1,641.1957 USD |
| 2025-06-01 |
1,684.7558 USD |
0.0000 MKR |
1,684.7558 USD |
1,684.7558 USD |
1,684.7558 USD |
1,684.7558 USD |
| 2025-05-31 |
1,684.7558 USD |
0.0000 MKR |
1,684.7558 USD |
1,684.7558 USD |
1,684.7558 USD |
1,684.7558 USD |
| 2025-05-30 |
1,684.7558 USD |
0.0000 MKR |
1,684.7558 USD |
1,684.7558 USD |
1,684.7558 USD |
1,684.7558 USD |
| 2025-05-29 |
1,684.7558 USD |
0.0000 MKR |
1,684.7558 USD |
1,684.7558 USD |
1,684.7558 USD |
1,684.7558 USD |
| 2025-05-28 |
1,684.7558 USD |
0.0000 MKR |
1,684.7558 USD |
1,684.7558 USD |
1,684.7558 USD |
1,684.7558 USD |
| 2025-05-27 |
1,684.7558 USD |
0.0000 MKR |
1,684.7558 USD |
1,684.7558 USD |
1,684.7558 USD |
1,684.7558 USD |
| 2025-05-26 |
1,684.7558 USD |
0.0000 MKR |
1,684.7558 USD |
1,684.7558 USD |
1,684.7558 USD |
1,684.7558 USD |
| 2025-05-25 |
1,684.7558 USD |
0.0000 MKR |
1,684.7558 USD |
1,684.7558 USD |
1,684.7558 USD |
1,684.7558 USD |
| 2025-05-24 |
1,684.7558 USD |
0.0001 MKR |
1,684.7558 USD |
1,684.7558 USD |
1,684.7558 USD |
1,684.7558 USD |
| 2025-05-23 |
1,765.2465 USD |
0.0000 MKR |
1,765.2465 USD |
1,765.2465 USD |
1,765.2465 USD |
1,765.2465 USD |