Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
2,500.0000 USD |
0.0000 MKR |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2021-02-26 |
2,500.0000 USD |
0.0000 MKR |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2021-02-25 |
2,500.0000 USD |
0.0014 MKR |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2021-02-24 |
2,460.0000 USD |
0.0034 MKR |
2,460.0000 USD |
2,460.0000 USD |
2,460.0000 USD |
2,460.0000 USD |
| 2021-02-23 |
2,530.0000 USD |
0.1091 MKR |
2,530.0000 USD |
2,460.0000 USD |
2,600.0000 USD |
2,460.0000 USD |
| 2021-02-22 |
2,530.0000 USD |
0.0344 MKR |
2,530.0000 USD |
2,460.0000 USD |
2,600.0000 USD |
2,460.0000 USD |
| 2021-02-21 |
2,791.9951 USD |
0.0000 MKR |
2,791.9951 USD |
2,791.9951 USD |
2,791.9951 USD |
2,791.9951 USD |
| 2021-02-20 |
2,815.9976 USD |
0.1133 MKR |
2,815.9976 USD |
2,791.9951 USD |
2,840.0000 USD |
2,791.9951 USD |
| 2021-02-19 |
2,790.2378 USD |
0.0000 MKR |
2,790.2378 USD |
2,790.2378 USD |
2,790.2378 USD |
2,790.2378 USD |
| 2021-02-18 |
2,626.6431 USD |
0.0029 MKR |
2,626.6431 USD |
2,463.0484 USD |
2,790.2378 USD |
2,790.2378 USD |
| 2021-02-17 |
2,466.6622 USD |
0.0024 MKR |
2,466.6622 USD |
2,460.0000 USD |
2,473.3245 USD |
2,473.3245 USD |
| 2021-02-16 |
2,460.0000 USD |
0.0000 MKR |
2,460.0000 USD |
2,460.0000 USD |
2,460.0000 USD |
2,460.0000 USD |
| 2021-02-15 |
2,460.0000 USD |
0.4885 MKR |
2,460.0000 USD |
2,460.0000 USD |
2,460.0000 USD |
2,460.0000 USD |
| 2021-02-14 |
2,618.1987 USD |
0.0010 MKR |
2,618.1987 USD |
2,469.9247 USD |
2,766.4726 USD |
2,469.9247 USD |
| 2021-02-13 |
2,768.8500 USD |
0.0002 MKR |
2,768.8500 USD |
2,768.8500 USD |
2,768.8500 USD |
2,768.8500 USD |
| 2021-02-12 |
2,463.4249 USD |
0.0017 MKR |
2,463.4249 USD |
2,463.4249 USD |
2,463.4249 USD |
2,463.4249 USD |
| 2021-02-11 |
2,461.5443 USD |
0.0048 MKR |
2,461.5443 USD |
2,460.0000 USD |
2,463.0885 USD |
2,463.0885 USD |
| 2021-02-10 |
2,460.0000 USD |
0.0020 MKR |
2,460.0000 USD |
2,460.0000 USD |
2,460.0000 USD |
2,460.0000 USD |
| 2021-02-09 |
2,437.4257 USD |
0.0012 MKR |
2,437.4257 USD |
2,414.8514 USD |
2,460.0000 USD |
2,460.0000 USD |
| 2021-02-08 |
2,615.2363 USD |
0.0014 MKR |
2,615.2363 USD |
2,450.0000 USD |
2,780.4727 USD |
2,452.8643 USD |
| 2021-02-07 |
2,457.4025 USD |
0.0016 MKR |
2,457.4025 USD |
2,457.4025 USD |
2,457.4025 USD |
2,457.4025 USD |
| 2021-02-06 |
2,553.7168 USD |
0.0073 MKR |
2,553.7168 USD |
2,507.4335 USD |
2,600.0000 USD |
2,507.4335 USD |
| 2021-02-05 |
1,850.9928 USD |
0.0806 MKR |
1,850.9928 USD |
1,701.5781 USD |
2,000.4076 USD |
1,956.8580 USD |
| 2021-02-04 |
1,893.0927 USD |
0.0604 MKR |
1,893.0927 USD |
1,785.7778 USD |
2,000.4076 USD |
2,000.4076 USD |
| 2021-02-03 |
1,636.6730 USD |
0.0000 MKR |
1,636.6730 USD |
1,636.6730 USD |
1,636.6730 USD |
1,636.6730 USD |
| 2021-02-02 |
1,585.3674 USD |
0.0054 MKR |
1,585.3674 USD |
1,518.3999 USD |
1,652.3349 USD |
1,636.6730 USD |
| 2021-02-01 |
1,414.6399 USD |
0.0007 MKR |
1,414.6399 USD |
1,414.6399 USD |
1,414.6399 USD |
1,414.6399 USD |
| 2021-01-31 |
1,144.0410 USD |
0.0262 MKR |
1,144.0410 USD |
782.0000 USD |
1,506.0821 USD |
1,505.0223 USD |
| 2021-01-30 |
1,144.0410 USD |
0.0246 MKR |
1,144.0410 USD |
782.0000 USD |
1,506.0821 USD |
1,495.9505 USD |
| 2021-01-29 |
1,423.0431 USD |
0.0122 MKR |
1,423.0431 USD |
1,306.0389 USD |
1,540.0474 USD |
1,337.2680 USD |
| 2021-01-28 |
1,463.1341 USD |
0.0063 MKR |
1,463.1341 USD |
1,454.4032 USD |
1,471.8650 USD |
1,467.3431 USD |
| 2021-01-27 |
1,539.2788 USD |
0.0000 MKR |
1,539.2788 USD |
1,539.2788 USD |
1,539.2788 USD |
1,539.2788 USD |
| 2021-01-26 |
1,539.2788 USD |
0.0000 MKR |
1,539.2788 USD |
1,539.2788 USD |
1,539.2788 USD |
1,539.2788 USD |
| 2021-01-25 |
1,539.2788 USD |
0.0000 MKR |
1,539.2788 USD |
1,539.2788 USD |
1,539.2788 USD |
1,539.2788 USD |
| 2021-01-24 |
1,539.2788 USD |
0.0001 MKR |
1,539.2788 USD |
1,539.2788 USD |
1,539.2788 USD |
1,539.2788 USD |
| 2021-01-23 |
1,371.3037 USD |
0.0000 MKR |
1,371.3037 USD |
1,371.3037 USD |
1,371.3037 USD |
1,371.3037 USD |
| 2021-01-22 |
1,262.2994 USD |
0.0010 MKR |
1,262.2994 USD |
1,153.2952 USD |
1,371.3037 USD |
1,371.3037 USD |
| 2021-01-21 |
1,376.7509 USD |
0.0010 MKR |
1,376.7509 USD |
1,314.2534 USD |
1,439.2485 USD |
1,314.2534 USD |
| 2021-01-20 |
1,338.2580 USD |
0.0038 MKR |
1,338.2580 USD |
1,338.2580 USD |
1,338.2580 USD |
1,338.2580 USD |
| 2021-01-19 |
1,338.2580 USD |
0.0038 MKR |
1,338.2580 USD |
1,338.2580 USD |
1,338.2580 USD |
1,338.2580 USD |
| 2021-01-18 |
1,487.5244 USD |
0.0013 MKR |
1,487.5244 USD |
1,487.5244 USD |
1,487.5244 USD |
1,487.5244 USD |
| 2021-01-17 |
1,559.9262 USD |
0.0000 MKR |
1,559.9262 USD |
1,559.9262 USD |
1,559.9262 USD |
1,559.9262 USD |
| 2021-01-16 |
1,545.1662 USD |
0.0033 MKR |
1,545.1662 USD |
1,530.4062 USD |
1,559.9262 USD |
1,559.9262 USD |
| 2021-01-15 |
1,475.7214 USD |
0.0000 MKR |
1,475.7214 USD |
1,475.7214 USD |
1,475.7214 USD |
1,475.7214 USD |
| 2021-01-14 |
1,476.4093 USD |
0.0027 MKR |
1,476.4093 USD |
1,475.7214 USD |
1,477.0973 USD |
1,475.7214 USD |
| 2021-01-13 |
1,353.0000 USD |
0.0000 MKR |
1,353.0000 USD |
1,353.0000 USD |
1,353.0000 USD |
1,353.0000 USD |
| 2021-01-12 |
1,276.0000 USD |
0.0012 MKR |
1,276.0000 USD |
1,199.0000 USD |
1,353.0000 USD |
1,353.0000 USD |
| 2021-01-11 |
1,294.5064 USD |
0.0406 MKR |
1,294.5064 USD |
1,199.0000 USD |
1,390.0127 USD |
1,199.0000 USD |
| 2021-01-10 |
1,677.4369 USD |
0.0321 MKR |
1,677.4369 USD |
1,492.6952 USD |
1,862.1786 USD |
1,649.9051 USD |
| 2021-01-09 |
1,345.1259 USD |
0.0081 MKR |
1,345.1259 USD |
1,329.9999 USD |
1,360.2519 USD |
1,360.2519 USD |