Crypto exchange Yobit

Market Maker (MKR) / USD

Identifier on Yobit: mkr_usd
123...1516
Date Price Volume Open Low High Close
2021-02-27 2,500.0000 USD 0.0000 MKR 2,500.0000 USD 2,500.0000 USD 2,500.0000 USD 2,500.0000 USD
2021-02-26 2,500.0000 USD 0.0000 MKR 2,500.0000 USD 2,500.0000 USD 2,500.0000 USD 2,500.0000 USD
2021-02-25 2,500.0000 USD 0.0014 MKR 2,500.0000 USD 2,500.0000 USD 2,500.0000 USD 2,500.0000 USD
2021-02-24 2,460.0000 USD 0.0034 MKR 2,460.0000 USD 2,460.0000 USD 2,460.0000 USD 2,460.0000 USD
2021-02-23 2,530.0000 USD 0.1091 MKR 2,530.0000 USD 2,460.0000 USD 2,600.0000 USD 2,460.0000 USD
2021-02-22 2,530.0000 USD 0.0344 MKR 2,530.0000 USD 2,460.0000 USD 2,600.0000 USD 2,460.0000 USD
2021-02-21 2,791.9951 USD 0.0000 MKR 2,791.9951 USD 2,791.9951 USD 2,791.9951 USD 2,791.9951 USD
2021-02-20 2,815.9976 USD 0.1133 MKR 2,815.9976 USD 2,791.9951 USD 2,840.0000 USD 2,791.9951 USD
2021-02-19 2,790.2378 USD 0.0000 MKR 2,790.2378 USD 2,790.2378 USD 2,790.2378 USD 2,790.2378 USD
2021-02-18 2,626.6431 USD 0.0029 MKR 2,626.6431 USD 2,463.0484 USD 2,790.2378 USD 2,790.2378 USD
2021-02-17 2,466.6622 USD 0.0024 MKR 2,466.6622 USD 2,460.0000 USD 2,473.3245 USD 2,473.3245 USD
2021-02-16 2,460.0000 USD 0.0000 MKR 2,460.0000 USD 2,460.0000 USD 2,460.0000 USD 2,460.0000 USD
2021-02-15 2,460.0000 USD 0.4885 MKR 2,460.0000 USD 2,460.0000 USD 2,460.0000 USD 2,460.0000 USD
2021-02-14 2,618.1987 USD 0.0010 MKR 2,618.1987 USD 2,469.9247 USD 2,766.4726 USD 2,469.9247 USD
2021-02-13 2,768.8500 USD 0.0002 MKR 2,768.8500 USD 2,768.8500 USD 2,768.8500 USD 2,768.8500 USD
2021-02-12 2,463.4249 USD 0.0017 MKR 2,463.4249 USD 2,463.4249 USD 2,463.4249 USD 2,463.4249 USD
2021-02-11 2,461.5443 USD 0.0048 MKR 2,461.5443 USD 2,460.0000 USD 2,463.0885 USD 2,463.0885 USD
2021-02-10 2,460.0000 USD 0.0020 MKR 2,460.0000 USD 2,460.0000 USD 2,460.0000 USD 2,460.0000 USD
2021-02-09 2,437.4257 USD 0.0012 MKR 2,437.4257 USD 2,414.8514 USD 2,460.0000 USD 2,460.0000 USD
2021-02-08 2,615.2363 USD 0.0014 MKR 2,615.2363 USD 2,450.0000 USD 2,780.4727 USD 2,452.8643 USD
2021-02-07 2,457.4025 USD 0.0016 MKR 2,457.4025 USD 2,457.4025 USD 2,457.4025 USD 2,457.4025 USD
2021-02-06 2,553.7168 USD 0.0073 MKR 2,553.7168 USD 2,507.4335 USD 2,600.0000 USD 2,507.4335 USD
2021-02-05 1,850.9928 USD 0.0806 MKR 1,850.9928 USD 1,701.5781 USD 2,000.4076 USD 1,956.8580 USD
2021-02-04 1,893.0927 USD 0.0604 MKR 1,893.0927 USD 1,785.7778 USD 2,000.4076 USD 2,000.4076 USD
2021-02-03 1,636.6730 USD 0.0000 MKR 1,636.6730 USD 1,636.6730 USD 1,636.6730 USD 1,636.6730 USD
2021-02-02 1,585.3674 USD 0.0054 MKR 1,585.3674 USD 1,518.3999 USD 1,652.3349 USD 1,636.6730 USD
2021-02-01 1,414.6399 USD 0.0007 MKR 1,414.6399 USD 1,414.6399 USD 1,414.6399 USD 1,414.6399 USD
2021-01-31 1,144.0410 USD 0.0262 MKR 1,144.0410 USD 782.0000 USD 1,506.0821 USD 1,505.0223 USD
2021-01-30 1,144.0410 USD 0.0246 MKR 1,144.0410 USD 782.0000 USD 1,506.0821 USD 1,495.9505 USD
2021-01-29 1,423.0431 USD 0.0122 MKR 1,423.0431 USD 1,306.0389 USD 1,540.0474 USD 1,337.2680 USD
2021-01-28 1,463.1341 USD 0.0063 MKR 1,463.1341 USD 1,454.4032 USD 1,471.8650 USD 1,467.3431 USD
2021-01-27 1,539.2788 USD 0.0000 MKR 1,539.2788 USD 1,539.2788 USD 1,539.2788 USD 1,539.2788 USD
2021-01-26 1,539.2788 USD 0.0000 MKR 1,539.2788 USD 1,539.2788 USD 1,539.2788 USD 1,539.2788 USD
2021-01-25 1,539.2788 USD 0.0000 MKR 1,539.2788 USD 1,539.2788 USD 1,539.2788 USD 1,539.2788 USD
2021-01-24 1,539.2788 USD 0.0001 MKR 1,539.2788 USD 1,539.2788 USD 1,539.2788 USD 1,539.2788 USD
2021-01-23 1,371.3037 USD 0.0000 MKR 1,371.3037 USD 1,371.3037 USD 1,371.3037 USD 1,371.3037 USD
2021-01-22 1,262.2994 USD 0.0010 MKR 1,262.2994 USD 1,153.2952 USD 1,371.3037 USD 1,371.3037 USD
2021-01-21 1,376.7509 USD 0.0010 MKR 1,376.7509 USD 1,314.2534 USD 1,439.2485 USD 1,314.2534 USD
2021-01-20 1,338.2580 USD 0.0038 MKR 1,338.2580 USD 1,338.2580 USD 1,338.2580 USD 1,338.2580 USD
2021-01-19 1,338.2580 USD 0.0038 MKR 1,338.2580 USD 1,338.2580 USD 1,338.2580 USD 1,338.2580 USD
2021-01-18 1,487.5244 USD 0.0013 MKR 1,487.5244 USD 1,487.5244 USD 1,487.5244 USD 1,487.5244 USD
2021-01-17 1,559.9262 USD 0.0000 MKR 1,559.9262 USD 1,559.9262 USD 1,559.9262 USD 1,559.9262 USD
2021-01-16 1,545.1662 USD 0.0033 MKR 1,545.1662 USD 1,530.4062 USD 1,559.9262 USD 1,559.9262 USD
2021-01-15 1,475.7214 USD 0.0000 MKR 1,475.7214 USD 1,475.7214 USD 1,475.7214 USD 1,475.7214 USD
2021-01-14 1,476.4093 USD 0.0027 MKR 1,476.4093 USD 1,475.7214 USD 1,477.0973 USD 1,475.7214 USD
2021-01-13 1,353.0000 USD 0.0000 MKR 1,353.0000 USD 1,353.0000 USD 1,353.0000 USD 1,353.0000 USD
2021-01-12 1,276.0000 USD 0.0012 MKR 1,276.0000 USD 1,199.0000 USD 1,353.0000 USD 1,353.0000 USD
2021-01-11 1,294.5064 USD 0.0406 MKR 1,294.5064 USD 1,199.0000 USD 1,390.0127 USD 1,199.0000 USD
2021-01-10 1,677.4369 USD 0.0321 MKR 1,677.4369 USD 1,492.6952 USD 1,862.1786 USD 1,649.9051 USD
2021-01-09 1,345.1259 USD 0.0081 MKR 1,345.1259 USD 1,329.9999 USD 1,360.2519 USD 1,360.2519 USD
123...1516