Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-21 |
40,781.1906 |
0.0000 MKR |
40,781.1906 |
40,781.1906 |
40,781.1906 |
40,781.1906 |
| 2019-11-20 |
40,781.1906 |
0.0000 MKR |
40,781.1906 |
40,781.1906 |
40,781.1906 |
40,781.1906 |
| 2019-11-19 |
40,781.1906 |
0.0000 MKR |
40,781.1906 |
40,781.1906 |
40,781.1906 |
40,781.1906 |
| 2019-11-18 |
40,781.1906 |
0.0000 MKR |
40,781.1906 |
40,781.1906 |
40,781.1906 |
40,781.1906 |
| 2019-11-17 |
40,781.1906 |
0.0000 MKR |
40,781.1906 |
40,781.1906 |
40,781.1906 |
40,781.1906 |
| 2019-11-16 |
40,781.1906 |
0.0000 MKR |
40,781.1906 |
40,781.1906 |
40,781.1906 |
40,781.1906 |
| 2019-11-15 |
40,781.1906 |
0.0030 MKR |
40,781.1906 |
40,781.1906 |
40,781.1906 |
40,781.1906 |
| 2019-11-14 |
41,072.0799 |
0.0000 MKR |
41,072.0799 |
41,072.0799 |
41,072.0799 |
41,072.0799 |
| 2019-11-13 |
41,072.0799 |
0.0000 MKR |
41,072.0799 |
41,072.0799 |
41,072.0799 |
41,072.0799 |
| 2019-11-12 |
41,072.0799 |
0.0000 MKR |
41,072.0799 |
41,072.0799 |
41,072.0799 |
41,072.0799 |
| 2019-11-11 |
41,072.0799 |
0.0000 MKR |
41,072.0799 |
41,072.0799 |
41,072.0799 |
41,072.0799 |
| 2019-11-10 |
41,072.0799 |
0.0000 MKR |
41,072.0799 |
41,072.0799 |
41,072.0799 |
41,072.0799 |
| 2019-11-09 |
43,471.1270 |
0.0163 MKR |
43,471.1270 |
41,072.0799 |
45,870.1741 |
41,072.0799 |
| 2019-11-08 |
33,000.9246 |
0.0000 MKR |
33,000.9246 |
33,000.9246 |
33,000.9246 |
33,000.9246 |
| 2019-11-07 |
33,000.9246 |
0.0000 MKR |
33,000.9246 |
33,000.9246 |
33,000.9246 |
33,000.9246 |
| 2019-11-06 |
33,000.9246 |
0.0001 MKR |
33,000.9246 |
33,000.9246 |
33,000.9246 |
33,000.9246 |
| 2019-11-05 |
36,108.6740 |
0.0000 MKR |
36,108.6740 |
36,108.6740 |
36,108.6740 |
36,108.6740 |
| 2019-11-04 |
36,108.6740 |
0.0000 MKR |
36,108.6740 |
36,108.6740 |
36,108.6740 |
36,108.6740 |
| 2019-11-03 |
38,961.2924 |
0.0093 MKR |
38,961.2924 |
35,923.5848 |
41,999.0000 |
36,108.6740 |
| 2019-11-02 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-11-01 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-31 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-30 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-29 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-28 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-27 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-26 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-25 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-24 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-23 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-22 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-21 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-20 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-19 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-18 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-17 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-16 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-15 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-14 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-13 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-12 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-11 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-10 |
33,378.6140 |
0.0016 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-09 |
33,378.6140 |
0.0016 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-08 |
34,131.6310 |
0.0000 MKR |
34,131.6310 |
34,131.6310 |
34,131.6310 |
34,131.6310 |
| 2019-10-07 |
34,131.6310 |
0.0000 MKR |
34,131.6310 |
34,131.6310 |
34,131.6310 |
34,131.6310 |
| 2019-10-06 |
34,131.6310 |
0.0000 MKR |
34,131.6310 |
34,131.6310 |
34,131.6310 |
34,131.6310 |
| 2019-10-05 |
34,131.6310 |
0.0000 MKR |
34,131.6310 |
34,131.6310 |
34,131.6310 |
34,131.6310 |
| 2019-10-04 |
34,131.6310 |
0.0000 MKR |
34,131.6310 |
34,131.6310 |
34,131.6310 |
34,131.6310 |
| 2019-10-03 |
34,131.6310 |
0.0000 MKR |
34,131.6310 |
34,131.6310 |
34,131.6310 |
34,131.6310 |