Crypto exchange Yobit

Market Maker (MKR) / [unlinked]

Identifier on Yobit: mkr_rur
12...373839
Date Price Volume Open Low High Close
2019-02-18 30,088.7683 0.0000 MKR 30,088.7683 30,088.7683 30,088.7683 30,088.7683
2019-02-17 30,088.7683 0.0002 MKR 30,088.7683 30,088.7683 30,088.7683 30,088.7683
2019-02-16 30,088.7683 0.0071 MKR 30,088.7683 30,088.7683 30,088.7683 30,088.7683
2019-02-15 37,040.0755 0.0068 MKR 37,040.0755 37,040.0755 37,040.0755 37,040.0755
2019-02-14 37,040.0755 0.0068 MKR 37,040.0755 37,040.0755 37,040.0755 37,040.0755
2019-02-13 31,804.5881 0.0205 MKR 31,804.5881 31,691.2064 31,917.9699 31,917.9699
2019-02-12 25,978.1636 0.0000 MKR 25,978.1636 25,978.1636 25,978.1636 25,978.1636
2019-02-11 25,978.1636 0.0000 MKR 25,978.1636 25,978.1636 25,978.1636 25,978.1636
2019-02-10 27,860.9538 0.0410 MKR 27,860.9538 25,978.1636 29,743.7441 25,978.1636
2019-02-09 28,168.6602 0.0000 MKR 28,168.6602 28,168.6602 28,168.6602 28,168.6602
2019-02-08 28,168.6602 0.0000 MKR 28,168.6602 28,168.6602 28,168.6602 28,168.6602
2019-02-07 28,168.6602 0.0001 MKR 28,168.6602 28,168.6602 28,168.6602 28,168.6602
2019-02-06 23,132.6919 0.0000 MKR 23,132.6919 23,132.6919 23,132.6919 23,132.6919
2019-02-05 23,132.6919 0.0120 MKR 23,132.6919 23,132.6919 23,132.6919 23,132.6919
2019-02-04 22,981.5379 0.0503 MKR 22,981.5379 22,658.4923 23,304.5835 23,304.5835
2019-02-03 25,190.4183 0.0036 MKR 25,190.4183 22,294.7960 28,086.0407 22,294.7960
2019-02-02 27,443.0277 0.0000 MKR 27,443.0277 27,443.0277 27,443.0277 27,443.0277
2019-02-01 27,443.0277 0.0000 MKR 27,443.0277 27,443.0277 27,443.0277 27,443.0277
12...373839