Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
166,032.5355 |
0.0001 MKR |
166,032.5355 |
166,032.5355 |
166,032.5355 |
166,032.5355 |
| 2021-04-07 |
166,032.5355 |
0.0001 MKR |
166,032.5355 |
166,032.5355 |
166,032.5355 |
166,032.5355 |
| 2021-04-06 |
173,943.1331 |
0.0009 MKR |
173,943.1331 |
173,943.1331 |
173,943.1331 |
173,943.1331 |
| 2021-04-05 |
176,456.2737 |
0.0000 MKR |
176,456.2737 |
176,456.2737 |
176,456.2737 |
176,456.2737 |
| 2021-04-04 |
176,908.0704 |
0.0005 MKR |
176,908.0704 |
176,456.2737 |
177,359.8671 |
176,456.2737 |
| 2021-04-03 |
174,880.2304 |
0.0000 MKR |
174,880.2304 |
174,880.2304 |
174,880.2304 |
174,880.2304 |
| 2021-04-02 |
174,880.2304 |
0.0000 MKR |
174,880.2304 |
174,880.2304 |
174,880.2304 |
174,880.2304 |
| 2021-04-01 |
174,880.2304 |
0.0007 MKR |
174,880.2304 |
174,880.2304 |
174,880.2304 |
174,880.2304 |
| 2021-03-31 |
159,587.2913 |
0.0000 MKR |
159,587.2913 |
159,587.2913 |
159,587.2913 |
159,587.2913 |
| 2021-03-30 |
159,587.2913 |
0.0000 MKR |
159,587.2913 |
159,587.2913 |
159,587.2913 |
159,587.2913 |
| 2021-03-29 |
159,587.2913 |
0.0000 MKR |
159,587.2913 |
159,587.2913 |
159,587.2913 |
159,587.2913 |
| 2021-03-28 |
159,587.2913 |
0.0001 MKR |
159,587.2913 |
159,587.2913 |
159,587.2913 |
159,587.2913 |
| 2021-03-27 |
141,154.2742 |
0.0000 MKR |
141,154.2742 |
141,154.2742 |
141,154.2742 |
141,154.2742 |
| 2021-03-26 |
141,154.2742 |
0.0000 MKR |
141,154.2742 |
141,154.2742 |
141,154.2742 |
141,154.2742 |
| 2021-03-25 |
141,154.2742 |
0.0014 MKR |
141,154.2742 |
141,154.2742 |
141,154.2742 |
141,154.2742 |
| 2021-03-24 |
151,968.4397 |
0.0000 MKR |
151,968.4397 |
151,968.4397 |
151,968.4397 |
151,968.4397 |
| 2021-03-23 |
146,561.3570 |
0.0046 MKR |
146,561.3570 |
141,154.2742 |
151,968.4397 |
151,968.4397 |
| 2021-03-22 |
151,526.6750 |
0.0020 MKR |
151,526.6750 |
145,661.8320 |
157,391.5180 |
145,661.8320 |
| 2021-03-21 |
141,153.6242 |
0.0000 MKR |
141,153.6242 |
141,153.6242 |
141,153.6242 |
141,153.6242 |
| 2021-03-20 |
141,153.6242 |
0.0000 MKR |
141,153.6242 |
141,153.6242 |
141,153.6242 |
141,153.6242 |
| 2021-03-19 |
141,153.6242 |
0.0000 MKR |
141,153.6242 |
141,153.6242 |
141,153.6242 |
141,153.6242 |
| 2021-03-18 |
141,153.6242 |
0.0001 MKR |
141,153.6242 |
141,153.6242 |
141,153.6242 |
141,153.6242 |
| 2021-03-17 |
153,828.1631 |
0.0000 MKR |
153,828.1631 |
153,828.1631 |
153,828.1631 |
153,828.1631 |
| 2021-03-16 |
153,828.1631 |
0.0000 MKR |
153,828.1631 |
153,828.1631 |
153,828.1631 |
153,828.1631 |
| 2021-03-15 |
153,828.1631 |
0.0000 MKR |
153,828.1631 |
153,828.1631 |
153,828.1631 |
153,828.1631 |
| 2021-03-14 |
154,243.6611 |
0.0012 MKR |
154,243.6611 |
153,828.1631 |
154,659.1591 |
153,828.1631 |
| 2021-03-13 |
163,373.5778 |
0.0000 MKR |
163,373.5778 |
163,373.5778 |
163,373.5778 |
163,373.5778 |
| 2021-03-12 |
163,373.5778 |
0.0000 MKR |
163,373.5778 |
163,373.5778 |
163,373.5778 |
163,373.5778 |
| 2021-03-11 |
163,373.5778 |
0.0000 MKR |
163,373.5778 |
163,373.5778 |
163,373.5778 |
163,373.5778 |
| 2021-03-10 |
163,373.5778 |
0.0001 MKR |
163,373.5778 |
163,373.5778 |
163,373.5778 |
163,373.5778 |
| 2021-03-09 |
160,070.2356 |
0.0009 MKR |
160,070.2356 |
156,362.8615 |
163,777.6096 |
163,777.6096 |
| 2021-03-08 |
157,129.3002 |
0.0004 MKR |
157,129.3002 |
156,362.8615 |
157,895.7389 |
157,895.7389 |
| 2021-03-07 |
181,641.4511 |
0.0000 MKR |
181,641.4511 |
181,641.4511 |
181,641.4511 |
181,641.4511 |
| 2021-03-06 |
181,641.4511 |
0.0000 MKR |
181,641.4511 |
181,641.4511 |
181,641.4511 |
181,641.4511 |
| 2021-03-05 |
181,641.4511 |
0.0000 MKR |
181,641.4511 |
181,641.4511 |
181,641.4511 |
181,641.4511 |
| 2021-03-04 |
181,641.4511 |
0.0000 MKR |
181,641.4511 |
181,641.4511 |
181,641.4511 |
181,641.4511 |
| 2021-03-03 |
181,641.4511 |
0.0000 MKR |
181,641.4511 |
181,641.4511 |
181,641.4511 |
181,641.4511 |
| 2021-03-02 |
181,641.4511 |
0.0000 MKR |
181,641.4511 |
181,641.4511 |
181,641.4511 |
181,641.4511 |
| 2021-03-01 |
181,641.4511 |
0.0000 MKR |
181,641.4511 |
181,641.4511 |
181,641.4511 |
181,641.4511 |
| 2021-02-28 |
181,641.4511 |
0.0000 MKR |
181,641.4511 |
181,641.4511 |
181,641.4511 |
181,641.4511 |
| 2021-02-27 |
181,641.4511 |
0.0000 MKR |
181,641.4511 |
181,641.4511 |
181,641.4511 |
181,641.4511 |
| 2021-02-26 |
181,641.4511 |
0.0000 MKR |
181,641.4511 |
181,641.4511 |
181,641.4511 |
181,641.4511 |
| 2021-02-25 |
181,641.4511 |
0.0000 MKR |
181,641.4511 |
181,641.4511 |
181,641.4511 |
181,641.4511 |
| 2021-02-24 |
172,879.0612 |
0.0008 MKR |
172,879.0612 |
166,671.6952 |
179,086.4271 |
179,086.4271 |
| 2021-02-23 |
173,490.8131 |
0.0027 MKR |
173,490.8131 |
170,096.3531 |
176,885.2731 |
170,096.3531 |
| 2021-02-22 |
173,862.5268 |
0.0083 MKR |
173,862.5268 |
170,144.2497 |
177,580.8040 |
176,885.2731 |
| 2021-02-21 |
187,133.6448 |
0.0000 MKR |
187,133.6448 |
187,133.6448 |
187,133.6448 |
187,133.6448 |
| 2021-02-20 |
186,019.1290 |
0.0010 MKR |
186,019.1290 |
186,019.1290 |
186,019.1290 |
186,019.1290 |
| 2021-02-19 |
187,065.9172 |
0.0014 MKR |
187,065.9172 |
186,019.1290 |
188,112.7054 |
186,019.1290 |
| 2021-02-18 |
176,932.9754 |
0.0000 MKR |
176,932.9754 |
176,932.9754 |
176,932.9754 |
176,932.9754 |