Crypto exchange Yobit

Market Maker (MKR) / Ethereum (ETH)

Identifier on Yobit: mkr_eth
123...1516
Date Price Volume Open Low High Close
2021-02-27 1.5390 ETH 0.0000 MKR 1.5390 ETH 1.5390 ETH 1.5390 ETH 1.5390 ETH
2021-02-26 1.5390 ETH 0.0000 MKR 1.5390 ETH 1.5390 ETH 1.5390 ETH 1.5390 ETH
2021-02-25 1.5390 ETH 0.0000 MKR 1.5390 ETH 1.5390 ETH 1.5390 ETH 1.5390 ETH
2021-02-24 1.6334 ETH 0.0000 MKR 1.6334 ETH 1.6334 ETH 1.6334 ETH 1.6334 ETH
2021-02-23 1.5209 ETH 0.0087 MKR 1.5209 ETH 1.4085 ETH 1.6334 ETH 1.6334 ETH
2021-02-22 1.4238 ETH 0.0051 MKR 1.4238 ETH 1.4085 ETH 1.4391 ETH 1.4218 ETH
2021-02-21 1.3735 ETH 0.0000 MKR 1.3735 ETH 1.3735 ETH 1.3735 ETH 1.3735 ETH
2021-02-20 1.3467 ETH 0.0019 MKR 1.3467 ETH 1.3200 ETH 1.3735 ETH 1.3735 ETH
2021-02-19 1.3556 ETH 0.0012 MKR 1.3556 ETH 1.3200 ETH 1.3913 ETH 1.3200 ETH
2021-02-18 1.5348 ETH 0.0000 MKR 1.5348 ETH 1.5348 ETH 1.5348 ETH 1.5348 ETH
2021-02-17 1.5348 ETH 0.0000 MKR 1.5348 ETH 1.5348 ETH 1.5348 ETH 1.5348 ETH
2021-02-16 1.5348 ETH 0.0000 MKR 1.5348 ETH 1.5348 ETH 1.5348 ETH 1.5348 ETH
2021-02-15 1.5348 ETH 0.0000 MKR 1.5348 ETH 1.5348 ETH 1.5348 ETH 1.5348 ETH
2021-02-14 1.5348 ETH 0.0000 MKR 1.5348 ETH 1.5348 ETH 1.5348 ETH 1.5348 ETH
2021-02-13 1.5348 ETH 0.0000 MKR 1.5348 ETH 1.5348 ETH 1.5348 ETH 1.5348 ETH
2021-02-12 1.5348 ETH 0.0000 MKR 1.5348 ETH 1.5348 ETH 1.5348 ETH 1.5348 ETH
2021-02-11 1.5348 ETH 0.0000 MKR 1.5348 ETH 1.5348 ETH 1.5348 ETH 1.5348 ETH
2021-02-10 1.5348 ETH 0.0000 MKR 1.5348 ETH 1.5348 ETH 1.5348 ETH 1.5348 ETH
2021-02-09 1.5348 ETH 0.0000 MKR 1.5348 ETH 1.5348 ETH 1.5348 ETH 1.5348 ETH
2021-02-08 1.6065 ETH 0.0000 MKR 1.6065 ETH 1.5262 ETH 1.6869 ETH 1.5348 ETH
2021-02-07 1.4388 ETH 0.0000 MKR 1.4388 ETH 1.4388 ETH 1.4388 ETH 1.4388 ETH
2021-02-06 1.4388 ETH 0.0033 MKR 1.4388 ETH 1.4388 ETH 1.4388 ETH 1.4388 ETH
2021-02-05 1.1673 ETH 0.0074 MKR 1.1673 ETH 1.1152 ETH 1.2193 ETH 1.1917 ETH
2021-02-04 1.1673 ETH 0.0062 MKR 1.1673 ETH 1.1152 ETH 1.2193 ETH 1.2193 ETH
2021-02-03 1.0068 ETH 0.0052 MKR 1.0068 ETH 0.9644 ETH 1.0492 ETH 0.9644 ETH
2021-02-02 1.0971 ETH 0.0050 MKR 1.0971 ETH 1.0568 ETH 1.1374 ETH 1.1268 ETH
2021-02-01 1.0751 ETH 0.0200 MKR 1.0751 ETH 1.0446 ETH 1.1056 ETH 1.1056 ETH
2021-01-31 1.0333 ETH 0.0145 MKR 1.0333 ETH 1.0191 ETH 1.0476 ETH 1.0252 ETH
2021-01-30 1.0265 ETH 0.0236 MKR 1.0265 ETH 1.0054 ETH 1.0476 ETH 1.0476 ETH
2021-01-29 0.9703 ETH 0.0088 MKR 0.9703 ETH 0.9487 ETH 0.9919 ETH 0.9882 ETH
2021-01-28 1.0445 ETH 0.0079 MKR 1.0445 ETH 1.0055 ETH 1.0834 ETH 1.0055 ETH
2021-01-27 1.0059 ETH 0.0032 MKR 1.0059 ETH 1.0055 ETH 1.0063 ETH 1.0055 ETH
2021-01-26 1.0486 ETH 0.0000 MKR 1.0486 ETH 1.0486 ETH 1.0486 ETH 1.0486 ETH
2021-01-25 1.0486 ETH 0.0000 MKR 1.0486 ETH 1.0486 ETH 1.0486 ETH 1.0486 ETH
2021-01-24 1.0486 ETH 0.0025 MKR 1.0486 ETH 1.0486 ETH 1.0486 ETH 1.0486 ETH
2021-01-23 1.0679 ETH 0.0034 MKR 1.0679 ETH 1.0679 ETH 1.0679 ETH 1.0679 ETH
2021-01-22 1.0010 ETH 0.0000 MKR 1.0010 ETH 1.0010 ETH 1.0010 ETH 1.0010 ETH
2021-01-21 1.0010 ETH 0.0000 MKR 1.0010 ETH 1.0010 ETH 1.0010 ETH 1.0010 ETH
2021-01-20 1.0010 ETH 0.0004 MKR 1.0010 ETH 1.0010 ETH 1.0010 ETH 1.0010 ETH
2021-01-19 1.0010 ETH 0.0004 MKR 1.0010 ETH 1.0010 ETH 1.0010 ETH 1.0010 ETH
2021-01-18 1.2769 ETH 0.0000 MKR 1.2769 ETH 1.2769 ETH 1.2769 ETH 1.2769 ETH
2021-01-17 1.2701 ETH 0.0033 MKR 1.2701 ETH 1.2633 ETH 1.2769 ETH 1.2769 ETH
2021-01-16 1.2746 ETH 0.0000 MKR 1.2746 ETH 1.2746 ETH 1.2746 ETH 1.2746 ETH
2021-01-15 1.2746 ETH 0.0000 MKR 1.2746 ETH 1.2746 ETH 1.2746 ETH 1.2746 ETH
2021-01-14 1.2678 ETH 0.0704 MKR 1.2678 ETH 1.2610 ETH 1.2746 ETH 1.2746 ETH
2021-01-13 1.2539 ETH 0.0093 MKR 1.2539 ETH 1.1879 ETH 1.3199 ETH 1.1879 ETH
2021-01-12 1.1368 ETH 0.0046 MKR 1.1368 ETH 1.1368 ETH 1.1368 ETH 1.1368 ETH
2021-01-11 1.2261 ETH 0.0014 MKR 1.2261 ETH 1.1368 ETH 1.3154 ETH 1.1368 ETH
2021-01-10 1.2932 ETH 0.0295 MKR 1.2932 ETH 1.1723 ETH 1.4140 ETH 1.3194 ETH
2021-01-09 0.9832 ETH 0.0065 MKR 0.9832 ETH 0.8895 ETH 1.0768 ETH 1.0768 ETH
123...1516