Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-07-08 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-07-07 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-07-06 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-07-05 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-07-04 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-07-02 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-07-01 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-06-30 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-06-28 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-06-27 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-06-26 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-06-25 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-06-24 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-06-23 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-06-22 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-06-21 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-06-19 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-06-18 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-06-16 |
0.8135 ETH |
0.0007 MKR |
0.8135 ETH |
0.8032 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-06-15 |
0.7889 ETH |
0.0000 MKR |
0.7889 ETH |
0.7889 ETH |
0.7889 ETH |
0.7889 ETH |
| 2025-06-14 |
0.7889 ETH |
0.0055 MKR |
0.7889 ETH |
0.7889 ETH |
0.7889 ETH |
0.7889 ETH |
| 2025-06-12 |
0.6091 ETH |
0.0000 MKR |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
| 2025-06-11 |
0.6091 ETH |
0.0000 MKR |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
| 2025-06-09 |
0.6091 ETH |
0.0000 MKR |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
| 2025-06-08 |
0.6091 ETH |
0.0000 MKR |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
| 2025-06-07 |
0.6091 ETH |
0.0000 MKR |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
| 2025-06-06 |
0.6091 ETH |
0.0000 MKR |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
| 2025-06-05 |
0.6091 ETH |
0.0000 MKR |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
| 2025-06-04 |
0.6091 ETH |
0.0000 MKR |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
| 2025-06-03 |
0.6091 ETH |
0.0000 MKR |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
| 2025-06-02 |
0.6091 ETH |
0.0000 MKR |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
| 2025-06-01 |
0.6091 ETH |
0.0000 MKR |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
| 2025-05-31 |
0.6091 ETH |
0.0000 MKR |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
| 2025-05-30 |
0.6091 ETH |
0.0004 MKR |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
0.6091 ETH |
| 2025-05-29 |
0.6741 ETH |
0.0000 MKR |
0.6741 ETH |
0.6741 ETH |
0.6741 ETH |
0.6741 ETH |
| 2025-05-28 |
0.6741 ETH |
0.0000 MKR |
0.6741 ETH |
0.6741 ETH |
0.6741 ETH |
0.6741 ETH |
| 2025-05-27 |
0.6741 ETH |
0.0000 MKR |
0.6741 ETH |
0.6741 ETH |
0.6741 ETH |
0.6741 ETH |
| 2025-05-26 |
0.6741 ETH |
0.0000 MKR |
0.6741 ETH |
0.6741 ETH |
0.6741 ETH |
0.6741 ETH |
| 2025-05-25 |
0.6741 ETH |
0.0000 MKR |
0.6741 ETH |
0.6741 ETH |
0.6741 ETH |
0.6741 ETH |
| 2025-05-24 |
0.6741 ETH |
0.0000 MKR |
0.6741 ETH |
0.6741 ETH |
0.6741 ETH |
0.6741 ETH |
| 2025-05-23 |
0.6741 ETH |
0.0000 MKR |
0.6741 ETH |
0.6741 ETH |
0.6741 ETH |
0.6741 ETH |
| 2025-05-22 |
0.6796 ETH |
0.0044 MKR |
0.6796 ETH |
0.6684 ETH |
0.6907 ETH |
0.6741 ETH |
| 2025-05-21 |
0.6984 ETH |
0.0000 MKR |
0.6984 ETH |
0.6984 ETH |
0.6984 ETH |
0.6984 ETH |
| 2025-05-20 |
0.6984 ETH |
0.0000 MKR |
0.6984 ETH |
0.6984 ETH |
0.6984 ETH |
0.6984 ETH |
| 2025-05-19 |
0.6969 ETH |
0.0034 MKR |
0.6969 ETH |
0.6955 ETH |
0.6984 ETH |
0.6984 ETH |
| 2025-05-18 |
0.6955 ETH |
0.0020 MKR |
0.6955 ETH |
0.6955 ETH |
0.6955 ETH |
0.6955 ETH |
| 2025-05-17 |
0.6535 ETH |
0.0000 MKR |
0.6535 ETH |
0.6535 ETH |
0.6535 ETH |
0.6535 ETH |
| 2025-05-16 |
0.6535 ETH |
0.0000 MKR |
0.6535 ETH |
0.6535 ETH |
0.6535 ETH |
0.6535 ETH |
| 2025-05-15 |
0.6582 ETH |
0.0005 MKR |
0.6582 ETH |
0.6535 ETH |
0.6629 ETH |
0.6535 ETH |