Crypto exchange Yobit

Market Maker (MKR) / Ethereum (ETH)

Identifier on Yobit: mkr_eth
123...4647
Date Price Volume Open Low High Close
2025-07-09 0.8237 ETH 0.0000 MKR 0.8237 ETH 0.8237 ETH 0.8237 ETH 0.8237 ETH
2025-07-08 0.8237 ETH 0.0000 MKR 0.8237 ETH 0.8237 ETH 0.8237 ETH 0.8237 ETH
2025-07-07 0.8237 ETH 0.0000 MKR 0.8237 ETH 0.8237 ETH 0.8237 ETH 0.8237 ETH
2025-07-06 0.8237 ETH 0.0000 MKR 0.8237 ETH 0.8237 ETH 0.8237 ETH 0.8237 ETH
2025-07-05 0.8237 ETH 0.0000 MKR 0.8237 ETH 0.8237 ETH 0.8237 ETH 0.8237 ETH
2025-07-04 0.8237 ETH 0.0000 MKR 0.8237 ETH 0.8237 ETH 0.8237 ETH 0.8237 ETH
2025-07-02 0.8237 ETH 0.0000 MKR 0.8237 ETH 0.8237 ETH 0.8237 ETH 0.8237 ETH
2025-07-01 0.8237 ETH 0.0000 MKR 0.8237 ETH 0.8237 ETH 0.8237 ETH 0.8237 ETH
2025-06-30 0.8237 ETH 0.0000 MKR 0.8237 ETH 0.8237 ETH 0.8237 ETH 0.8237 ETH
2025-06-28 0.8237 ETH 0.0000 MKR 0.8237 ETH 0.8237 ETH 0.8237 ETH 0.8237 ETH
2025-06-27 0.8237 ETH 0.0000 MKR 0.8237 ETH 0.8237 ETH 0.8237 ETH 0.8237 ETH
2025-06-26 0.8237 ETH 0.0000 MKR 0.8237 ETH 0.8237 ETH 0.8237 ETH 0.8237 ETH
2025-06-25 0.8237 ETH 0.0000 MKR 0.8237 ETH 0.8237 ETH 0.8237 ETH 0.8237 ETH
2025-06-24 0.8237 ETH 0.0000 MKR 0.8237 ETH 0.8237 ETH 0.8237 ETH 0.8237 ETH
2025-06-23 0.8237 ETH 0.0000 MKR 0.8237 ETH 0.8237 ETH 0.8237 ETH 0.8237 ETH
2025-06-22 0.8237 ETH 0.0000 MKR 0.8237 ETH 0.8237 ETH 0.8237 ETH 0.8237 ETH
2025-06-21 0.8237 ETH 0.0000 MKR 0.8237 ETH 0.8237 ETH 0.8237 ETH 0.8237 ETH
2025-06-19 0.8237 ETH 0.0000 MKR 0.8237 ETH 0.8237 ETH 0.8237 ETH 0.8237 ETH
2025-06-18 0.8237 ETH 0.0000 MKR 0.8237 ETH 0.8237 ETH 0.8237 ETH 0.8237 ETH
2025-06-16 0.8135 ETH 0.0007 MKR 0.8135 ETH 0.8032 ETH 0.8237 ETH 0.8237 ETH
2025-06-15 0.7889 ETH 0.0000 MKR 0.7889 ETH 0.7889 ETH 0.7889 ETH 0.7889 ETH
2025-06-14 0.7889 ETH 0.0055 MKR 0.7889 ETH 0.7889 ETH 0.7889 ETH 0.7889 ETH
2025-06-12 0.6091 ETH 0.0000 MKR 0.6091 ETH 0.6091 ETH 0.6091 ETH 0.6091 ETH
2025-06-11 0.6091 ETH 0.0000 MKR 0.6091 ETH 0.6091 ETH 0.6091 ETH 0.6091 ETH
2025-06-09 0.6091 ETH 0.0000 MKR 0.6091 ETH 0.6091 ETH 0.6091 ETH 0.6091 ETH
2025-06-08 0.6091 ETH 0.0000 MKR 0.6091 ETH 0.6091 ETH 0.6091 ETH 0.6091 ETH
2025-06-07 0.6091 ETH 0.0000 MKR 0.6091 ETH 0.6091 ETH 0.6091 ETH 0.6091 ETH
2025-06-06 0.6091 ETH 0.0000 MKR 0.6091 ETH 0.6091 ETH 0.6091 ETH 0.6091 ETH
2025-06-05 0.6091 ETH 0.0000 MKR 0.6091 ETH 0.6091 ETH 0.6091 ETH 0.6091 ETH
2025-06-04 0.6091 ETH 0.0000 MKR 0.6091 ETH 0.6091 ETH 0.6091 ETH 0.6091 ETH
2025-06-03 0.6091 ETH 0.0000 MKR 0.6091 ETH 0.6091 ETH 0.6091 ETH 0.6091 ETH
2025-06-02 0.6091 ETH 0.0000 MKR 0.6091 ETH 0.6091 ETH 0.6091 ETH 0.6091 ETH
2025-06-01 0.6091 ETH 0.0000 MKR 0.6091 ETH 0.6091 ETH 0.6091 ETH 0.6091 ETH
2025-05-31 0.6091 ETH 0.0000 MKR 0.6091 ETH 0.6091 ETH 0.6091 ETH 0.6091 ETH
2025-05-30 0.6091 ETH 0.0004 MKR 0.6091 ETH 0.6091 ETH 0.6091 ETH 0.6091 ETH
2025-05-29 0.6741 ETH 0.0000 MKR 0.6741 ETH 0.6741 ETH 0.6741 ETH 0.6741 ETH
2025-05-28 0.6741 ETH 0.0000 MKR 0.6741 ETH 0.6741 ETH 0.6741 ETH 0.6741 ETH
2025-05-27 0.6741 ETH 0.0000 MKR 0.6741 ETH 0.6741 ETH 0.6741 ETH 0.6741 ETH
2025-05-26 0.6741 ETH 0.0000 MKR 0.6741 ETH 0.6741 ETH 0.6741 ETH 0.6741 ETH
2025-05-25 0.6741 ETH 0.0000 MKR 0.6741 ETH 0.6741 ETH 0.6741 ETH 0.6741 ETH
2025-05-24 0.6741 ETH 0.0000 MKR 0.6741 ETH 0.6741 ETH 0.6741 ETH 0.6741 ETH
2025-05-23 0.6741 ETH 0.0000 MKR 0.6741 ETH 0.6741 ETH 0.6741 ETH 0.6741 ETH
2025-05-22 0.6796 ETH 0.0044 MKR 0.6796 ETH 0.6684 ETH 0.6907 ETH 0.6741 ETH
2025-05-21 0.6984 ETH 0.0000 MKR 0.6984 ETH 0.6984 ETH 0.6984 ETH 0.6984 ETH
2025-05-20 0.6984 ETH 0.0000 MKR 0.6984 ETH 0.6984 ETH 0.6984 ETH 0.6984 ETH
2025-05-19 0.6969 ETH 0.0034 MKR 0.6969 ETH 0.6955 ETH 0.6984 ETH 0.6984 ETH
2025-05-18 0.6955 ETH 0.0020 MKR 0.6955 ETH 0.6955 ETH 0.6955 ETH 0.6955 ETH
2025-05-17 0.6535 ETH 0.0000 MKR 0.6535 ETH 0.6535 ETH 0.6535 ETH 0.6535 ETH
2025-05-16 0.6535 ETH 0.0000 MKR 0.6535 ETH 0.6535 ETH 0.6535 ETH 0.6535 ETH
2025-05-15 0.6582 ETH 0.0005 MKR 0.6582 ETH 0.6535 ETH 0.6629 ETH 0.6535 ETH
123...4647