Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.8331 ETH |
0.0000 MKR |
0.8331 ETH |
0.8331 ETH |
0.8331 ETH |
0.8331 ETH |
| 2024-04-24 |
0.8331 ETH |
0.0000 MKR |
0.8331 ETH |
0.8331 ETH |
0.8331 ETH |
0.8331 ETH |
| 2024-04-23 |
0.8331 ETH |
0.0000 MKR |
0.8331 ETH |
0.8331 ETH |
0.8331 ETH |
0.8331 ETH |
| 2024-04-22 |
0.8331 ETH |
0.0000 MKR |
0.8331 ETH |
0.8331 ETH |
0.8331 ETH |
0.8331 ETH |
| 2024-04-21 |
0.9000 ETH |
0.0051 MKR |
0.9000 ETH |
0.8331 ETH |
0.9669 ETH |
0.8331 ETH |
| 2024-04-20 |
0.8331 ETH |
0.0000 MKR |
0.8331 ETH |
0.8331 ETH |
0.8331 ETH |
0.8331 ETH |
| 2024-04-19 |
0.8331 ETH |
0.0000 MKR |
0.8331 ETH |
0.8331 ETH |
0.8331 ETH |
0.8331 ETH |
| 2024-04-18 |
0.8331 ETH |
0.0000 MKR |
0.8331 ETH |
0.8331 ETH |
0.8331 ETH |
0.8331 ETH |
| 2024-04-17 |
0.8331 ETH |
0.0000 MKR |
0.8331 ETH |
0.8331 ETH |
0.8331 ETH |
0.8331 ETH |
| 2024-04-16 |
0.8331 ETH |
0.0000 MKR |
0.8331 ETH |
0.8331 ETH |
0.8331 ETH |
0.8331 ETH |
| 2024-04-15 |
0.8331 ETH |
0.0002 MKR |
0.8331 ETH |
0.8331 ETH |
0.8331 ETH |
0.8331 ETH |
| 2024-04-14 |
0.8337 ETH |
0.0010 MKR |
0.8337 ETH |
0.8262 ETH |
0.8411 ETH |
0.8331 ETH |
| 2024-04-13 |
0.8197 ETH |
0.0011 MKR |
0.8197 ETH |
0.8068 ETH |
0.8325 ETH |
0.8206 ETH |
| 2024-04-12 |
0.9988 ETH |
0.0000 MKR |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
| 2024-04-11 |
0.9988 ETH |
0.0000 MKR |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
| 2024-04-10 |
0.9988 ETH |
0.0000 MKR |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
| 2024-04-09 |
0.9988 ETH |
0.0000 MKR |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
| 2024-04-08 |
0.9988 ETH |
0.0000 MKR |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
| 2024-04-07 |
0.9988 ETH |
0.0000 MKR |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
| 2024-04-06 |
0.9988 ETH |
0.0000 MKR |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
| 2024-04-05 |
0.9988 ETH |
0.0000 MKR |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
| 2024-04-04 |
0.9800 ETH |
0.0015 MKR |
0.9800 ETH |
0.9611 ETH |
0.9988 ETH |
0.9988 ETH |
| 2024-04-03 |
0.9510 ETH |
0.0000 MKR |
0.9510 ETH |
0.9510 ETH |
0.9510 ETH |
0.9510 ETH |
| 2024-04-02 |
0.9510 ETH |
0.0000 MKR |
0.9510 ETH |
0.9510 ETH |
0.9510 ETH |
0.9510 ETH |
| 2024-04-01 |
0.9510 ETH |
0.0000 MKR |
0.9510 ETH |
0.9510 ETH |
0.9510 ETH |
0.9510 ETH |
| 2024-03-31 |
0.9510 ETH |
0.0000 MKR |
0.9510 ETH |
0.9510 ETH |
0.9510 ETH |
0.9510 ETH |
| 2024-03-30 |
0.9560 ETH |
0.0004 MKR |
0.9560 ETH |
0.9510 ETH |
0.9611 ETH |
0.9510 ETH |
| 2024-03-29 |
0.9226 ETH |
0.0031 MKR |
0.9226 ETH |
0.9071 ETH |
0.9381 ETH |
0.9378 ETH |
| 2024-03-28 |
0.8588 ETH |
0.0002 MKR |
0.8588 ETH |
0.8296 ETH |
0.8880 ETH |
0.8880 ETH |
| 2024-03-27 |
0.8281 ETH |
0.0000 MKR |
0.8281 ETH |
0.8281 ETH |
0.8281 ETH |
0.8281 ETH |
| 2024-03-26 |
0.8281 ETH |
0.0001 MKR |
0.8281 ETH |
0.8281 ETH |
0.8281 ETH |
0.8281 ETH |
| 2024-03-25 |
0.8393 ETH |
0.0001 MKR |
0.8393 ETH |
0.8393 ETH |
0.8393 ETH |
0.8393 ETH |
| 2024-03-24 |
0.8253 ETH |
0.0000 MKR |
0.8253 ETH |
0.8253 ETH |
0.8253 ETH |
0.8253 ETH |
| 2024-03-23 |
0.5865 ETH |
0.0020 MKR |
0.5865 ETH |
0.3478 ETH |
0.8253 ETH |
0.8253 ETH |
| 2024-03-22 |
0.6093 ETH |
0.0022 MKR |
0.6093 ETH |
0.3478 ETH |
0.8707 ETH |
0.3478 ETH |
| 2024-03-21 |
0.8707 ETH |
0.0001 MKR |
0.8707 ETH |
0.8707 ETH |
0.8707 ETH |
0.8707 ETH |
| 2024-03-20 |
0.8112 ETH |
0.0002 MKR |
0.8112 ETH |
0.8073 ETH |
0.8151 ETH |
0.8073 ETH |
| 2024-03-19 |
0.6174 ETH |
0.0060 MKR |
0.6174 ETH |
0.3477 ETH |
0.8870 ETH |
0.8870 ETH |
| 2024-03-18 |
0.7025 ETH |
0.0015 MKR |
0.7025 ETH |
0.6641 ETH |
0.7408 ETH |
0.7408 ETH |
| 2024-03-17 |
0.4891 ETH |
0.0001 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-03-16 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-03-15 |
0.5766 ETH |
0.0004 MKR |
0.5766 ETH |
0.4891 ETH |
0.6641 ETH |
0.4891 ETH |
| 2024-03-14 |
0.5482 ETH |
0.0003 MKR |
0.5482 ETH |
0.5482 ETH |
0.5482 ETH |
0.5482 ETH |
| 2024-03-13 |
0.5482 ETH |
0.0007 MKR |
0.5482 ETH |
0.5482 ETH |
0.5482 ETH |
0.5482 ETH |
| 2024-03-12 |
0.5482 ETH |
0.0000 MKR |
0.5482 ETH |
0.5482 ETH |
0.5482 ETH |
0.5482 ETH |
| 2024-03-11 |
0.5482 ETH |
0.0000 MKR |
0.5482 ETH |
0.5482 ETH |
0.5482 ETH |
0.5482 ETH |
| 2024-03-10 |
0.5482 ETH |
0.0000 MKR |
0.5482 ETH |
0.5482 ETH |
0.5482 ETH |
0.5482 ETH |
| 2024-03-09 |
0.5508 ETH |
0.0004 MKR |
0.5508 ETH |
0.5482 ETH |
0.5534 ETH |
0.5482 ETH |
| 2024-03-08 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-03-07 |
0.4891 ETH |
0.0003 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |