Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
12...2324252627...4950
Date Price Volume Open Low High Close
2022-08-09 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-08-08 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-08-07 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-08-06 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-08-05 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-08-04 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-08-03 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-08-02 13,852.6701 DOGE 0.0012 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-08-01 13,365.0000 DOGE 0.0000 MKR 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE
2022-07-31 13,365.0000 DOGE 0.0000 MKR 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE
2022-07-30 13,365.0000 DOGE 0.0000 MKR 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE
2022-07-29 13,365.0000 DOGE 0.0000 MKR 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE
2022-07-28 13,365.0000 DOGE 0.0000 MKR 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE
2022-07-27 13,365.0000 DOGE 0.0000 MKR 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE
2022-07-26 13,365.0000 DOGE 0.0000 MKR 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE
2022-07-25 13,365.0000 DOGE 0.0000 MKR 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE
2022-07-24 13,365.0000 DOGE 0.0000 MKR 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE
2022-07-23 13,365.0000 DOGE 0.0000 MKR 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE
2022-07-22 13,365.0000 DOGE 0.0000 MKR 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE
2022-07-21 13,365.0000 DOGE 0.0002 MKR 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE 13,365.0000 DOGE
2022-07-20 13,944.5975 DOGE 0.0001 MKR 13,944.5975 DOGE 13,944.5975 DOGE 13,944.5975 DOGE 13,944.5975 DOGE
2022-07-19 15,265.0000 DOGE 0.0001 MKR 15,265.0000 DOGE 15,265.0000 DOGE 15,265.0000 DOGE 15,265.0000 DOGE
2022-07-18 15,469.9791 DOGE 0.0013 MKR 15,469.9791 DOGE 14,153.1200 DOGE 16,786.8382 DOGE 16,501.0225 DOGE
2022-07-17 15,110.0201 DOGE 0.0014 MKR 15,110.0201 DOGE 13,722.0000 DOGE 16,498.0402 DOGE 16,373.7474 DOGE
2022-07-16 14,673.3518 DOGE 0.0023 MKR 14,673.3518 DOGE 12,848.6634 DOGE 16,498.0402 DOGE 16,476.0212 DOGE
2022-07-15 14,461.1554 DOGE 0.0011 MKR 14,461.1554 DOGE 12,983.8303 DOGE 15,938.4806 DOGE 15,938.4806 DOGE
2022-07-14 18,794.1619 DOGE 0.0022 MKR 18,794.1619 DOGE 12,586.4532 DOGE 25,001.8706 DOGE 15,477.2851 DOGE
2022-07-13 14,893.5260 DOGE 0.0026 MKR 14,893.5260 DOGE 14,490.0237 DOGE 15,297.0283 DOGE 15,268.9095 DOGE
2022-07-12 15,254.1153 DOGE 0.0000 MKR 15,254.1153 DOGE 15,254.1153 DOGE 15,254.1153 DOGE 15,254.1153 DOGE
2022-07-11 15,254.1153 DOGE 0.0000 MKR 15,254.1153 DOGE 15,254.1153 DOGE 15,254.1153 DOGE 15,254.1153 DOGE
2022-07-10 15,254.1153 DOGE 0.0000 MKR 15,254.1153 DOGE 15,254.1153 DOGE 15,254.1153 DOGE 15,254.1153 DOGE
2022-07-09 15,254.1153 DOGE 0.0000 MKR 15,254.1153 DOGE 15,254.1153 DOGE 15,254.1153 DOGE 15,254.1153 DOGE
2022-07-08 15,254.1153 DOGE 0.0000 MKR 15,254.1153 DOGE 15,254.1153 DOGE 15,254.1153 DOGE 15,254.1153 DOGE
2022-07-07 14,384.8296 DOGE 0.0053 MKR 14,384.8296 DOGE 12,806.9291 DOGE 15,962.7301 DOGE 15,254.1153 DOGE
2022-07-06 15,540.3511 DOGE 0.0000 MKR 15,540.3511 DOGE 15,540.3511 DOGE 15,540.3511 DOGE 15,540.3511 DOGE
2022-07-05 15,540.3511 DOGE 0.0000 MKR 15,540.3511 DOGE 15,540.3511 DOGE 15,540.3511 DOGE 15,540.3511 DOGE
2022-07-04 15,540.3511 DOGE 0.0000 MKR 15,540.3511 DOGE 15,540.3511 DOGE 15,540.3511 DOGE 15,540.3511 DOGE
2022-07-03 15,540.3511 DOGE 0.0000 MKR 15,540.3511 DOGE 15,540.3511 DOGE 15,540.3511 DOGE 15,540.3511 DOGE
2022-07-02 15,540.3511 DOGE 0.0000 MKR 15,540.3511 DOGE 15,540.3511 DOGE 15,540.3511 DOGE 15,540.3511 DOGE
2022-07-01 15,540.3511 DOGE 0.0000 MKR 15,540.3511 DOGE 15,540.3511 DOGE 15,540.3511 DOGE 15,540.3511 DOGE
2022-06-30 15,540.3511 DOGE 0.0000 MKR 15,540.3511 DOGE 15,540.3511 DOGE 15,540.3511 DOGE 15,540.3511 DOGE
2022-06-29 15,540.3511 DOGE 0.0000 MKR 15,540.3511 DOGE 15,540.3511 DOGE 15,540.3511 DOGE 15,540.3511 DOGE
2022-06-28 22,935.1960 DOGE 0.0269 MKR 22,935.1960 DOGE 12,643.5244 DOGE 33,226.8675 DOGE 15,540.3511 DOGE
2022-06-27 13,668.4991 DOGE 0.0000 MKR 13,668.4991 DOGE 13,668.4991 DOGE 13,668.4991 DOGE 13,668.4991 DOGE
2022-06-26 13,668.4991 DOGE 0.0000 MKR 13,668.4991 DOGE 13,668.4991 DOGE 13,668.4991 DOGE 13,668.4991 DOGE
2022-06-25 13,668.4991 DOGE 0.0000 MKR 13,668.4991 DOGE 13,668.4991 DOGE 13,668.4991 DOGE 13,668.4991 DOGE
2022-06-24 13,668.4991 DOGE 0.0000 MKR 13,668.4991 DOGE 13,668.4991 DOGE 13,668.4991 DOGE 13,668.4991 DOGE
2022-06-23 13,668.4991 DOGE 0.0014 MKR 13,668.4991 DOGE 13,668.4991 DOGE 13,668.4991 DOGE 13,668.4991 DOGE
2022-06-22 14,991.3464 DOGE 0.0000 MKR 14,991.3464 DOGE 14,991.3464 DOGE 14,991.3464 DOGE 14,991.3464 DOGE
2022-06-21 14,991.3464 DOGE 0.0000 MKR 14,991.3464 DOGE 14,991.3464 DOGE 14,991.3464 DOGE 14,991.3464 DOGE
12...2324252627...4950