Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.0146 BTC |
0.0000 MKR |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2025-03-17 |
0.0146 BTC |
0.0000 MKR |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2025-03-16 |
0.0146 BTC |
0.0000 MKR |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2025-03-15 |
0.0146 BTC |
0.0000 MKR |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2025-03-14 |
0.0146 BTC |
0.0000 MKR |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2025-03-13 |
0.0146 BTC |
0.0000 MKR |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2025-03-12 |
0.0146 BTC |
0.0000 MKR |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2025-03-11 |
0.0146 BTC |
0.0000 MKR |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2025-03-10 |
0.0146 BTC |
0.0000 MKR |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2025-03-09 |
0.0146 BTC |
0.0000 MKR |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2025-03-07 |
0.0146 BTC |
0.0000 MKR |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2025-03-06 |
0.0183 BTC |
0.0000 MKR |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
| 2025-03-04 |
0.0183 BTC |
0.0000 MKR |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
| 2025-03-03 |
0.0183 BTC |
0.0000 MKR |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
| 2025-03-02 |
0.0183 BTC |
0.0000 MKR |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
| 2025-03-01 |
0.0183 BTC |
0.0000 MKR |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
| 2025-02-28 |
0.0183 BTC |
0.0000 MKR |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
| 2025-02-27 |
0.0182 BTC |
0.0060 MKR |
0.0182 BTC |
0.0180 BTC |
0.0185 BTC |
0.0183 BTC |
| 2025-02-26 |
0.0153 BTC |
0.0000 MKR |
0.0153 BTC |
0.0153 BTC |
0.0153 BTC |
0.0153 BTC |
| 2025-02-25 |
0.0153 BTC |
0.0000 MKR |
0.0153 BTC |
0.0153 BTC |
0.0153 BTC |
0.0153 BTC |
| 2025-02-24 |
0.0153 BTC |
0.0000 MKR |
0.0153 BTC |
0.0153 BTC |
0.0153 BTC |
0.0153 BTC |
| 2025-02-23 |
0.0153 BTC |
0.0000 MKR |
0.0153 BTC |
0.0153 BTC |
0.0153 BTC |
0.0153 BTC |
| 2025-02-22 |
0.0145 BTC |
0.0383 MKR |
0.0145 BTC |
0.0137 BTC |
0.0153 BTC |
0.0153 BTC |
| 2025-02-21 |
0.0144 BTC |
0.0457 MKR |
0.0144 BTC |
0.0137 BTC |
0.0150 BTC |
0.0137 BTC |
| 2025-02-20 |
0.0098 BTC |
0.0000 MKR |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-02-19 |
0.0098 BTC |
0.0000 MKR |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-02-18 |
0.0098 BTC |
0.0000 MKR |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-02-17 |
0.0098 BTC |
0.0000 MKR |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-02-16 |
0.0098 BTC |
0.0000 MKR |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-02-15 |
0.0098 BTC |
0.0091 MKR |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-02-14 |
0.0098 BTC |
0.0000 MKR |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-02-13 |
0.0098 BTC |
0.0000 MKR |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-02-12 |
0.0098 BTC |
0.0141 MKR |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-02-11 |
0.0110 BTC |
0.0000 MKR |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2025-02-10 |
0.0110 BTC |
0.0000 MKR |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2025-02-09 |
0.0110 BTC |
0.0000 MKR |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2025-02-08 |
0.0110 BTC |
0.0000 MKR |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2025-02-07 |
0.0110 BTC |
0.0000 MKR |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2025-02-06 |
0.0110 BTC |
0.0000 MKR |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2025-02-05 |
0.0110 BTC |
0.0000 MKR |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2025-02-04 |
0.0103 BTC |
0.0238 MKR |
0.0103 BTC |
0.0097 BTC |
0.0110 BTC |
0.0110 BTC |
| 2025-02-03 |
0.0092 BTC |
0.0014 MKR |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2025-02-02 |
0.0107 BTC |
0.0000 MKR |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2025-02-01 |
0.0108 BTC |
0.0118 MKR |
0.0108 BTC |
0.0107 BTC |
0.0109 BTC |
0.0107 BTC |
| 2025-01-31 |
0.0122 BTC |
0.0000 MKR |
0.0122 BTC |
0.0122 BTC |
0.0122 BTC |
0.0122 BTC |
| 2025-01-30 |
0.0122 BTC |
0.0000 MKR |
0.0122 BTC |
0.0122 BTC |
0.0122 BTC |
0.0122 BTC |
| 2025-01-29 |
0.0122 BTC |
0.0000 MKR |
0.0122 BTC |
0.0122 BTC |
0.0122 BTC |
0.0122 BTC |
| 2025-01-28 |
0.0122 BTC |
0.0010 MKR |
0.0122 BTC |
0.0122 BTC |
0.0122 BTC |
0.0122 BTC |
| 2025-01-27 |
0.0122 BTC |
0.0010 MKR |
0.0122 BTC |
0.0122 BTC |
0.0122 BTC |
0.0122 BTC |
| 2025-01-26 |
0.0122 BTC |
0.0000 MKR |
0.0122 BTC |
0.0122 BTC |
0.0122 BTC |
0.0122 BTC |