Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.0449 BTC |
0.0000 MKR |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
| 2020-06-02 |
0.0470 BTC |
0.0321 MKR |
0.0470 BTC |
0.0449 BTC |
0.0491 BTC |
0.0449 BTC |
| 2020-06-01 |
0.0533 BTC |
0.0028 MKR |
0.0533 BTC |
0.0491 BTC |
0.0575 BTC |
0.0491 BTC |
| 2020-05-31 |
0.0575 BTC |
0.0258 MKR |
0.0575 BTC |
0.0575 BTC |
0.0575 BTC |
0.0575 BTC |
| 2020-05-30 |
0.0508 BTC |
0.0132 MKR |
0.0508 BTC |
0.0487 BTC |
0.0530 BTC |
0.0487 BTC |
| 2020-05-29 |
0.0480 BTC |
0.1013 MKR |
0.0480 BTC |
0.0430 BTC |
0.0530 BTC |
0.0450 BTC |
| 2020-05-28 |
0.0340 BTC |
0.0000 MKR |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2020-05-27 |
0.0340 BTC |
0.0000 MKR |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2020-05-26 |
0.0340 BTC |
0.0000 MKR |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2020-05-25 |
0.0340 BTC |
0.0000 MKR |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2020-05-24 |
0.0340 BTC |
0.0000 MKR |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2020-05-23 |
0.0340 BTC |
0.0000 MKR |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2020-05-22 |
0.0340 BTC |
0.0000 MKR |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2020-05-21 |
0.0340 BTC |
0.0339 MKR |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2020-05-20 |
0.0200 BTC |
0.0146 MKR |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-05-19 |
0.0335 BTC |
0.0225 MKR |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
| 2020-05-18 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-05-17 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-05-16 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-05-15 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-05-14 |
0.0355 BTC |
0.0671 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-05-13 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-05-12 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-05-11 |
0.0355 BTC |
0.0140 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-05-10 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-09 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-08 |
0.0410 BTC |
0.0117 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-07 |
0.0365 BTC |
0.0033 MKR |
0.0365 BTC |
0.0365 BTC |
0.0365 BTC |
0.0365 BTC |
| 2020-05-06 |
0.0410 BTC |
0.0132 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-05 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-04 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-03 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-02 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-01 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-04-30 |
0.0410 BTC |
0.0291 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-04-29 |
0.0452 BTC |
0.0479 MKR |
0.0452 BTC |
0.0415 BTC |
0.0490 BTC |
0.0490 BTC |
| 2020-04-28 |
0.0415 BTC |
0.0000 MKR |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
| 2020-04-27 |
0.0415 BTC |
0.0025 MKR |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
| 2020-04-26 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-04-25 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-04-24 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-04-23 |
0.0410 BTC |
0.0405 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-04-22 |
0.0430 BTC |
0.0299 MKR |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
| 2020-04-21 |
0.0410 BTC |
0.0261 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-04-20 |
0.0430 BTC |
0.1374 MKR |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
| 2020-04-19 |
0.0428 BTC |
0.4525 MKR |
0.0428 BTC |
0.0427 BTC |
0.0430 BTC |
0.0427 BTC |
| 2020-04-18 |
0.0400 BTC |
0.0000 MKR |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-04-17 |
0.0400 BTC |
0.0059 MKR |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-04-16 |
0.0400 BTC |
0.0900 MKR |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-04-15 |
0.0401 BTC |
0.0210 MKR |
0.0401 BTC |
0.0385 BTC |
0.0417 BTC |
0.0385 BTC |