Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
1.3158 |
0.0000 |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2019-06-27 |
1.3158 |
0.0000 |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2019-06-26 |
1.1576 |
164.8182 |
1.1576 |
0.9994 |
1.3158 |
1.3158 |
| 2019-06-25 |
0.5634 |
0.2062 |
0.5634 |
0.5634 |
0.5634 |
0.5634 |
| 2019-06-24 |
0.5499 |
0.0000 |
0.5499 |
0.5499 |
0.5499 |
0.5499 |
| 2019-06-23 |
0.5499 |
0.0000 |
0.5499 |
0.5499 |
0.5499 |
0.5499 |
| 2019-06-22 |
0.5499 |
0.0000 |
0.5499 |
0.5499 |
0.5499 |
0.5499 |
| 2019-06-21 |
0.5499 |
600.0000 |
0.5499 |
0.5499 |
0.5499 |
0.5499 |
| 2019-06-20 |
0.5499 |
600.0000 |
0.5499 |
0.5499 |
0.5499 |
0.5499 |
| 2019-06-19 |
0.5409 |
0.0000 |
0.5409 |
0.5409 |
0.5409 |
0.5409 |
| 2019-06-18 |
0.5409 |
0.0000 |
0.5409 |
0.5409 |
0.5409 |
0.5409 |
| 2019-06-17 |
0.5409 |
0.0000 |
0.5409 |
0.5409 |
0.5409 |
0.5409 |
| 2019-06-16 |
0.5409 |
0.0000 |
0.5409 |
0.5409 |
0.5409 |
0.5409 |
| 2019-06-15 |
0.5409 |
0.0000 |
0.5409 |
0.5409 |
0.5409 |
0.5409 |
| 2019-06-14 |
0.5409 |
0.0000 |
0.5409 |
0.5409 |
0.5409 |
0.5409 |
| 2019-06-13 |
0.5409 |
0.3457 |
0.5409 |
0.5409 |
0.5409 |
0.5409 |
| 2019-06-12 |
0.6819 |
0.0000 |
0.6819 |
0.6819 |
0.6819 |
0.6819 |
| 2019-06-11 |
0.6819 |
0.0000 |
0.6819 |
0.6819 |
0.6819 |
0.6819 |
| 2019-06-10 |
0.6819 |
0.0000 |
0.6819 |
0.6819 |
0.6819 |
0.6819 |
| 2019-06-09 |
0.6819 |
79.8282 |
0.6819 |
0.6819 |
0.6819 |
0.6819 |
| 2019-06-08 |
0.9994 |
0.0000 |
0.9994 |
0.9994 |
0.9994 |
0.9994 |
| 2019-06-07 |
0.9994 |
6.0029 |
0.9994 |
0.9994 |
0.9994 |
0.9994 |
| 2019-06-06 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-06-05 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-06-04 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-06-03 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-06-02 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-06-01 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-31 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-30 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-29 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-28 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-27 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-26 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-25 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-24 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-23 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-22 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-21 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-20 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-19 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-18 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-17 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-16 |
0.7810 |
0.0000 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-15 |
0.7810 |
110.2941 |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2019-05-14 |
0.7669 |
102.1772 |
0.7669 |
0.7658 |
0.7681 |
0.7681 |
| 2019-05-13 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-05-12 |
0.5100 |
0.4411 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-05-11 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-05-10 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |