Market [unlinked] / [unlinked]
Identifier on Yobit: mis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.5201 |
0.0000 |
0.5201 |
0.5201 |
0.5201 |
0.5201 |
| 2022-05-18 |
0.5201 |
0.0000 |
0.5201 |
0.5201 |
0.5201 |
0.5201 |
| 2022-05-17 |
0.5201 |
0.0000 |
0.5201 |
0.5201 |
0.5201 |
0.5201 |
| 2022-05-16 |
0.5201 |
0.0000 |
0.5201 |
0.5201 |
0.5201 |
0.5201 |
| 2022-05-15 |
0.5201 |
0.0000 |
0.5201 |
0.5201 |
0.5201 |
0.5201 |
| 2022-05-14 |
0.5201 |
199.5680 |
0.5201 |
0.5201 |
0.5201 |
0.5201 |
| 2022-05-13 |
0.7460 |
0.0000 |
0.7460 |
0.7460 |
0.7460 |
0.7460 |
| 2022-05-12 |
0.7460 |
0.0000 |
0.7460 |
0.7460 |
0.7460 |
0.7460 |
| 2022-05-11 |
0.7460 |
0.0000 |
0.7460 |
0.7460 |
0.7460 |
0.7460 |
| 2022-05-10 |
0.7460 |
0.0000 |
0.7460 |
0.7460 |
0.7460 |
0.7460 |
| 2022-05-09 |
0.7460 |
0.0000 |
0.7460 |
0.7460 |
0.7460 |
0.7460 |
| 2022-05-08 |
0.7460 |
0.0000 |
0.7460 |
0.7460 |
0.7460 |
0.7460 |
| 2022-05-07 |
0.7460 |
0.0000 |
0.7460 |
0.7460 |
0.7460 |
0.7460 |
| 2022-05-06 |
0.7460 |
0.0000 |
0.7460 |
0.7460 |
0.7460 |
0.7460 |
| 2022-05-05 |
0.7460 |
0.0000 |
0.7460 |
0.7460 |
0.7460 |
0.7460 |
| 2022-05-04 |
0.9314 |
36.5168 |
0.9314 |
0.7460 |
1.1167 |
0.7460 |
| 2022-05-03 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-05-02 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-05-01 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-30 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-29 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-28 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-27 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-26 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-25 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-24 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-23 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-22 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-21 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-20 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-19 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-18 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-17 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-16 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-15 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-14 |
1.1167 |
5.4394 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-13 |
1.1267 |
25.0764 |
1.1267 |
1.1267 |
1.1267 |
1.1267 |
| 2022-04-12 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-11 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-10 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-09 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-08 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-07 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-06 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-04-05 |
1.1451 |
207.1450 |
1.1451 |
1.1167 |
1.1735 |
1.1167 |
| 2022-04-04 |
1.6667 |
0.0000 |
1.6667 |
1.6667 |
1.6667 |
1.6667 |
| 2022-04-03 |
1.6667 |
0.0000 |
1.6667 |
1.6667 |
1.6667 |
1.6667 |
| 2022-04-02 |
1.4201 |
90.5412 |
1.4201 |
1.1734 |
1.6667 |
1.6667 |
| 2022-04-01 |
1.6667 |
0.0000 |
1.6667 |
1.6667 |
1.6667 |
1.6667 |
| 2022-03-31 |
1.5833 |
298.7565 |
1.5833 |
1.5000 |
1.6667 |
1.6667 |