Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: miro_rur
12...454647484950
Date Price Volume Open Low High Close
2019-08-16 0.3003 RUB 1.2394 0.3003 RUB 0.3003 RUB 0.3003 RUB 0.3003 RUB
2019-08-15 0.3003 RUB 0.0000 0.3003 RUB 0.3003 RUB 0.3003 RUB 0.3003 RUB
2019-08-14 0.3003 RUB 0.0000 0.3003 RUB 0.3003 RUB 0.3003 RUB 0.3003 RUB
2019-08-13 0.3003 RUB 0.0000 0.3003 RUB 0.3003 RUB 0.3003 RUB 0.3003 RUB
2019-08-12 0.3003 RUB 0.0000 0.3003 RUB 0.3003 RUB 0.3003 RUB 0.3003 RUB
2019-08-11 0.3003 RUB 0.0000 0.3003 RUB 0.3003 RUB 0.3003 RUB 0.3003 RUB
2019-08-10 0.3003 RUB 0.0000 0.3003 RUB 0.3003 RUB 0.3003 RUB 0.3003 RUB
2019-08-09 0.3003 RUB 2.9135 0.3003 RUB 0.3003 RUB 0.3003 RUB 0.3003 RUB
2019-08-08 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-07 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-06 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-05 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-04 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-03 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-02 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-01 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-31 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-30 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-29 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-28 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-27 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-26 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-25 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-24 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-23 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-22 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-21 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-20 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-19 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-18 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-17 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-16 0.3000 RUB 111.2083 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-07-15 0.5257 RUB 0.0000 0.5257 RUB 0.5257 RUB 0.5257 RUB 0.5257 RUB
2019-07-14 0.5257 RUB 0.0000 0.5257 RUB 0.5257 RUB 0.5257 RUB 0.5257 RUB
2019-07-13 0.5257 RUB 0.0000 0.5257 RUB 0.5257 RUB 0.5257 RUB 0.5257 RUB
2019-07-12 0.5257 RUB 0.0000 0.5257 RUB 0.5257 RUB 0.5257 RUB 0.5257 RUB
2019-07-11 0.5257 RUB 0.0000 0.5257 RUB 0.5257 RUB 0.5257 RUB 0.5257 RUB
2019-07-10 0.5257 RUB 0.0000 0.5257 RUB 0.5257 RUB 0.5257 RUB 0.5257 RUB
2019-07-09 0.5257 RUB 0.0000 0.5257 RUB 0.5257 RUB 0.5257 RUB 0.5257 RUB
2019-07-08 0.5257 RUB 0.0000 0.5257 RUB 0.5257 RUB 0.5257 RUB 0.5257 RUB
2019-07-07 0.5257 RUB 0.0000 0.5257 RUB 0.5257 RUB 0.5257 RUB 0.5257 RUB
2019-07-06 0.5257 RUB 0.0000 0.5257 RUB 0.5257 RUB 0.5257 RUB 0.5257 RUB
2019-07-05 0.4129 RUB 1,226.0902 0.4129 RUB 0.3000 RUB 0.5257 RUB 0.5257 RUB
2019-07-04 2.8541 RUB 1,167.1901 2.8541 RUB 0.3000 RUB 5.4082 RUB 0.6700 RUB
2019-07-03 0.5017 RUB 0.0000 0.5017 RUB 0.5017 RUB 0.5017 RUB 0.5017 RUB
2019-07-02 0.5017 RUB 0.0000 0.5017 RUB 0.5017 RUB 0.5017 RUB 0.5017 RUB
2019-07-01 0.5017 RUB 0.0000 0.5017 RUB 0.5017 RUB 0.5017 RUB 0.5017 RUB
2019-06-30 0.5017 RUB 0.0000 0.5017 RUB 0.5017 RUB 0.5017 RUB 0.5017 RUB
2019-06-29 0.5017 RUB 0.0000 0.5017 RUB 0.5017 RUB 0.5017 RUB 0.5017 RUB
2019-06-28 0.5017 RUB 0.0000 0.5017 RUB 0.5017 RUB 0.5017 RUB 0.5017 RUB
12...454647484950