Market [unlinked] / RUB
Identifier on Yobit: miro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.1270 RUB |
0.0000 |
0.1270 RUB |
0.1270 RUB |
0.1270 RUB |
0.1270 RUB |
| 2022-05-16 |
0.1270 RUB |
0.0000 |
0.1270 RUB |
0.1270 RUB |
0.1270 RUB |
0.1270 RUB |
| 2022-05-15 |
0.1270 RUB |
0.0000 |
0.1270 RUB |
0.1270 RUB |
0.1270 RUB |
0.1270 RUB |
| 2022-05-14 |
0.1270 RUB |
0.0000 |
0.1270 RUB |
0.1270 RUB |
0.1270 RUB |
0.1270 RUB |
| 2022-05-13 |
0.1470 RUB |
11.0474 |
0.1470 RUB |
0.1270 RUB |
0.1670 RUB |
0.1270 RUB |
| 2022-05-12 |
0.1470 RUB |
11.0474 |
0.1470 RUB |
0.1270 RUB |
0.1670 RUB |
0.1270 RUB |
| 2022-05-11 |
0.1670 RUB |
0.0000 |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
| 2022-05-10 |
0.1670 RUB |
0.0000 |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
| 2022-05-09 |
0.1670 RUB |
0.0000 |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
| 2022-05-08 |
0.1670 RUB |
0.0000 |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
| 2022-05-07 |
0.1670 RUB |
0.0000 |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
| 2022-05-06 |
0.1670 RUB |
0.0000 |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
| 2022-05-05 |
0.1670 RUB |
0.0000 |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
| 2022-05-04 |
0.1670 RUB |
0.0000 |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
| 2022-05-03 |
0.1670 RUB |
0.0000 |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
| 2022-05-02 |
0.1670 RUB |
0.0000 |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
| 2022-05-01 |
0.1670 RUB |
0.0000 |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
| 2022-04-30 |
0.1670 RUB |
0.0000 |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
| 2022-04-29 |
0.1670 RUB |
0.0000 |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
| 2022-04-28 |
0.1670 RUB |
0.0000 |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
| 2022-04-27 |
0.1670 RUB |
0.0000 |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
0.1670 RUB |
| 2022-04-26 |
0.1835 RUB |
8.9196 |
0.1835 RUB |
0.1670 RUB |
0.2000 RUB |
0.1670 RUB |
| 2022-04-25 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2022-04-24 |
0.2000 RUB |
349.9401 |
0.2000 RUB |
0.2000 RUB |
0.2001 RUB |
0.2000 RUB |
| 2022-04-23 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2022-04-22 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2022-04-21 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2022-04-20 |
0.2000 RUB |
245.2419 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2022-04-19 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2022-04-18 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2022-04-17 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2022-04-16 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2022-04-15 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2022-04-14 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2022-04-13 |
0.2000 RUB |
217.2758 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2022-04-12 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2022-04-11 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2022-04-10 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2022-04-09 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2022-04-08 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2022-04-07 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2022-04-06 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2022-04-05 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2022-04-04 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2022-04-03 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2022-04-02 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2022-04-01 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2022-03-31 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2022-03-30 |
0.3100 RUB |
115.5113 |
0.3100 RUB |
0.3000 RUB |
0.3200 RUB |
0.3200 RUB |
| 2022-03-29 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |