Market [unlinked] / RUB
Identifier on Yobit: minex2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0001 RUB |
1,763,701.7882 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-27 |
0.0001 RUB |
799,842.2820 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-26 |
0.0001 RUB |
138,505.0352 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-25 |
0.0001 RUB |
130,308.3382 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-24 |
0.0001 RUB |
109,767.2297 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-23 |
0.0001 RUB |
100,000.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-22 |
0.0001 RUB |
302,817.8741 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-21 |
0.0001 RUB |
95,059.9349 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-20 |
0.0001 RUB |
35,239.4788 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-19 |
0.0001 RUB |
12,949.3209 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-18 |
0.0001 RUB |
34,233.4527 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-17 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-16 |
0.0001 RUB |
40,519.7276 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-15 |
0.0001 RUB |
821,223.1287 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-14 |
0.0001 RUB |
1,637,254.8924 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-13 |
0.0001 RUB |
4,353,688.4831 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-12 |
0.0001 RUB |
162,351.0464 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-11 |
0.0001 RUB |
26,789.7690 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-10 |
0.0001 RUB |
1,048,257.8929 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-09 |
0.0001 RUB |
1,655,769.9770 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-08 |
0.0001 RUB |
973,144.7000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-07 |
0.0001 RUB |
287,591.7776 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-06 |
0.0001 RUB |
23,184.1574 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-05 |
0.0001 RUB |
3,853.9997 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-04 |
0.0001 RUB |
231,438.0938 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-03 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-02 |
0.0001 RUB |
1,631,900.4895 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-01-01 |
0.0001 RUB |
9,340,792.0779 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-12-31 |
0.0001 RUB |
1,194,365.3155 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-12-30 |
0.0001 RUB |
3,111,020.1178 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-12-29 |
0.0001 RUB |
229,683.8111 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-12-28 |
0.0001 RUB |
5,670,390.4767 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-12-27 |
0.0000 RUB |
4,361,536.1949 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-12-26 |
0.0000 RUB |
611,090.5336 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-12-25 |
0.0000 RUB |
16,016.9798 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-24 |
0.0000 RUB |
455,121.1794 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-23 |
0.0000 RUB |
193,416.9486 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-12-22 |
0.0000 RUB |
11,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-21 |
0.0000 RUB |
514,461.1461 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-12-20 |
0.0000 RUB |
104,440.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-19 |
0.0000 RUB |
2,693,634.9542 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-12-18 |
0.0000 RUB |
228,597.3319 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-17 |
0.0000 RUB |
1,042,438.5150 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-12-16 |
0.0000 RUB |
203,165.6648 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-12-15 |
0.0000 RUB |
564,687.8355 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-12-14 |
0.0000 RUB |
483,554.5773 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-12-13 |
0.0000 RUB |
1,793,211.8392 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-12-12 |
0.0001 RUB |
8,367,886.3030 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-12-11 |
0.0001 RUB |
24,618.3110 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-12-10 |
0.0001 RUB |
102,932.1434 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |