Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: minex2_rur
12...1516171819...3334
Date Price Volume Open Low High Close
2023-10-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-04 0.0001 RUB 69,832.0064 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-03 0.0001 RUB 433,887.3683 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-02 0.0001 RUB 5,264.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-01 0.0001 RUB 1,676.7138 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-30 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-29 0.0001 RUB 3,217.4273 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-27 0.0001 RUB 27,727.9374 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-26 0.0001 RUB 5,400.2524 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-25 0.0001 RUB 8,217.3878 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-24 0.0001 RUB 34,300.2596 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-23 0.0001 RUB 25,007.3180 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-22 0.0001 RUB 23,204.8799 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-21 0.0001 RUB 121,425.6639 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-20 0.0001 RUB 65,722.2631 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-18 0.0001 RUB 51,800.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-13 0.0001 RUB 23,019.8008 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-12 0.0001 RUB 1,154,513.0695 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-11 0.0001 RUB 24,476.8691 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-10 0.0001 RUB 21,932.9179 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-09 0.0001 RUB 194,464.0183 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-08 0.0001 RUB 220,532.6345 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-07 0.0001 RUB 113,818.2177 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-06 0.0001 RUB 368,100.4200 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-05 0.0001 RUB 439,327.4374 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-04 0.0001 RUB 1,569,624.0571 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-03 0.0001 RUB 1,569,624.0571 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-02 0.0001 RUB 12,970.5365 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-01 0.0001 RUB 116,096.8409 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-31 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-30 0.0001 RUB 92,250.0341 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-29 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-28 0.0001 RUB 19,453.8040 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-27 0.0001 RUB 691,295.4216 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-26 0.0001 RUB 447,583.5637 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-24 0.0001 RUB 485.4345 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-23 0.0001 RUB 23,565.0546 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-21 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-18 0.0001 RUB 19,335.5153 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-17 0.0001 RUB 22,776.8999 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...1516171819...3334