Identifier on Yobit: minex_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.0000 |
617,371.7273 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-27 |
0.0000 |
399,271.8182 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-26 |
0.0000 |
797,889.4167 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-25 |
0.0000 |
559,456.7500 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-24 |
0.0000 |
472,563.0000 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-23 |
0.0000 |
861,278.1111 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-22 |
0.0000 |
357,630.1111 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-21 |
0.0000 |
215,459.3333 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-20 |
0.0000 |
890,822.8889 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-19 |
0.0000 |
386,528.0000 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-18 |
0.0000 |
493,122.5000 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-17 |
0.0000 |
83,944.9000 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-16 |
0.0000 |
118,499.1818 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-15 |
0.0000 |
208,371.3636 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-14 |
0.0000 |
215,669.5833 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-13 |
0.0000 |
226,307.0769 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-12 |
0.0000 |
436,506.9231 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-11 |
0.0000 |
968,902.8571 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-10 |
0.0000 |
434,734.0667 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-09 |
0.0000 |
225,320.8667 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-08 |
0.0000 |
258,149.2667 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-07 |
0.0000 |
4,161,728.7500 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-06 |
0.0000 |
322,889.0000 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-05 |
0.0000 |
149,943.4667 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-04 |
0.0000 |
587,637.0000 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-03 |
0.0000 |
435,898.6000 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-02 |
0.0000 |
1,138,258.4286 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-01 |
0.0000 |
384,370.1875 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-28 |
0.0000 |
1,350,302.3333 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-27 |
0.0000 |
847,327.2500 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-26 |
0.0000 |
421,497.8500 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-25 |
0.0000 |
507,230.1579 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-24 |
0.0000 |
127,969.5882 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-23 |
0.0000 |
55,033.7500 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-22 |
0.0000 |
184,717.9524 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-21 |
0.0000 |
226,401.1053 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-20 |
0.0000 |
132,954.1053 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-19 |
0.0000 |
47,845.0000 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-18 |
0.0000 |
123,087.3125 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-17 |
0.0000 |
70,641.1429 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-16 |
0.0000 |
87,927.0000 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-15 |
0.0000 |
100,611.9375 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-14 |
0.0000 |
111,367.1111 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-13 |
0.0000 |
67,506.9091 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-12 |
0.0000 |
1,043,834.1786 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-11 |
0.0000 |
1,255,493.7931 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-10 |
0.0000 |
230,300.4138 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-09 |
0.0000 |
127,536.1275 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-08 |
0.0000 |
146,593.2500 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-07 |
0.0000 |
990,882.0294 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |