Identifier on Yobit: minex_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.0003 |
1,651.1784 MINEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-07 |
0.0003 |
1,480.4425 MINEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-06 |
0.0003 |
182.6713 MINEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-05 |
0.0003 |
72.8720 MINEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-04 |
0.0003 |
347.8801 MINEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-03 |
0.0003 |
7,631.9264 MINEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-02 |
0.0003 |
1,182.8337 MINEX |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-10-01 |
0.0004 |
1,483.2478 MINEX |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2020-09-30 |
0.0003 |
135.4419 MINEX |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-09-29 |
0.0003 |
819.9647 MINEX |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-09-28 |
0.0003 |
1,278.6062 MINEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-27 |
0.0003 |
170.0137 MINEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-26 |
0.0003 |
917.6155 MINEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-25 |
0.0003 |
322.7956 MINEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-24 |
0.0003 |
285.7872 MINEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-23 |
0.0003 |
509.2522 MINEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-22 |
0.0003 |
259.2483 MINEX |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-09-21 |
0.0003 |
307.3152 MINEX |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-09-20 |
0.0003 |
470.3692 MINEX |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-09-19 |
0.0002 |
98.5708 MINEX |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-09-18 |
0.0002 |
83.5290 MINEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-17 |
0.0003 |
249.8080 MINEX |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2020-09-16 |
0.0002 |
0.0000 MINEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-15 |
0.0002 |
9.8536 MINEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-14 |
0.0002 |
131.1960 MINEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-13 |
0.0002 |
15.2105 MINEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-12 |
0.0002 |
5.0000 MINEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-11 |
0.0002 |
148.4282 MINEX |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-09-10 |
0.0002 |
27.8536 MINEX |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-09-09 |
0.0002 |
17.5757 MINEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-08 |
0.0002 |
0.0000 MINEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-07 |
0.0002 |
21.6749 MINEX |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2020-09-06 |
0.0004 |
61.6775 MINEX |
0.0004 |
0.0002 |
0.0007 |
0.0007 |
| 2020-09-05 |
0.0001 |
15.7087 MINEX |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-09-04 |
0.0001 |
26.0259 MINEX |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-09-03 |
0.0001 |
93.1736 MINEX |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-09-02 |
0.0002 |
43.2248 MINEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-01 |
0.0007 |
402.3651 MINEX |
0.0007 |
0.0001 |
0.0014 |
0.0002 |
| 2020-08-31 |
0.0019 |
25.0388 MINEX |
0.0019 |
0.0018 |
0.0020 |
0.0018 |