Identifier on Yobit: minex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0046 WAVES |
1,184.5104 MINEX |
0.0046 WAVES |
0.0035 WAVES |
0.0057 WAVES |
0.0035 WAVES |
| 2020-11-23 |
0.0108 WAVES |
1,616.3668 MINEX |
0.0108 WAVES |
0.0042 WAVES |
0.0174 WAVES |
0.0045 WAVES |
| 2020-11-22 |
0.0108 WAVES |
7,097.4498 MINEX |
0.0108 WAVES |
0.0042 WAVES |
0.0174 WAVES |
0.0052 WAVES |
| 2020-11-21 |
0.0288 WAVES |
3,257.6546 MINEX |
0.0288 WAVES |
0.0111 WAVES |
0.0466 WAVES |
0.0111 WAVES |
| 2020-11-20 |
0.0258 WAVES |
7,025.2002 MINEX |
0.0258 WAVES |
0.0016 WAVES |
0.0500 WAVES |
0.0260 WAVES |
| 2020-11-19 |
0.0061 WAVES |
6,009.2277 MINEX |
0.0061 WAVES |
0.0010 WAVES |
0.0112 WAVES |
0.0026 WAVES |
| 2020-11-18 |
0.0241 WAVES |
2,949.8719 MINEX |
0.0241 WAVES |
0.0132 WAVES |
0.0350 WAVES |
0.0132 WAVES |
| 2020-11-17 |
0.0255 WAVES |
684.2786 MINEX |
0.0255 WAVES |
0.0150 WAVES |
0.0360 WAVES |
0.0343 WAVES |
| 2020-11-16 |
0.0322 WAVES |
5,189.1715 MINEX |
0.0322 WAVES |
0.0132 WAVES |
0.0512 WAVES |
0.0150 WAVES |
| 2020-11-15 |
0.0411 WAVES |
152.0262 MINEX |
0.0411 WAVES |
0.0310 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2020-11-14 |
0.0405 WAVES |
41.0617 MINEX |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0400 WAVES |
| 2020-11-13 |
0.0433 WAVES |
224.2527 MINEX |
0.0433 WAVES |
0.0310 WAVES |
0.0556 WAVES |
0.0470 WAVES |
| 2020-11-12 |
0.0428 WAVES |
365.0197 MINEX |
0.0428 WAVES |
0.0300 WAVES |
0.0556 WAVES |
0.0529 WAVES |
| 2020-11-11 |
0.0341 WAVES |
131.0047 MINEX |
0.0341 WAVES |
0.0200 WAVES |
0.0482 WAVES |
0.0450 WAVES |
| 2020-11-10 |
0.0341 WAVES |
1,264.9769 MINEX |
0.0341 WAVES |
0.0132 WAVES |
0.0550 WAVES |
0.0132 WAVES |
| 2020-11-09 |
0.0533 WAVES |
15,273.8342 MINEX |
0.0533 WAVES |
0.0495 WAVES |
0.0571 WAVES |
0.0495 WAVES |
| 2020-11-08 |
0.0548 WAVES |
79.4908 MINEX |
0.0548 WAVES |
0.0540 WAVES |
0.0556 WAVES |
0.0555 WAVES |
| 2020-11-07 |
0.0548 WAVES |
71.7007 MINEX |
0.0548 WAVES |
0.0540 WAVES |
0.0556 WAVES |
0.0540 WAVES |
| 2020-11-06 |
0.0585 WAVES |
80.8820 MINEX |
0.0585 WAVES |
0.0550 WAVES |
0.0620 WAVES |
0.0555 WAVES |
| 2020-11-05 |
0.0649 WAVES |
1,939.9548 MINEX |
0.0649 WAVES |
0.0586 WAVES |
0.0713 WAVES |
0.0586 WAVES |
| 2020-11-04 |
0.0746 WAVES |
741.9093 MINEX |
0.0746 WAVES |
0.0600 WAVES |
0.0891 WAVES |
0.0600 WAVES |
| 2020-11-03 |
0.1031 WAVES |
368.3280 MINEX |
0.1031 WAVES |
0.0713 WAVES |
0.1350 WAVES |
0.0849 WAVES |
| 2020-11-02 |
0.0950 WAVES |
811.3509 MINEX |
0.0950 WAVES |
0.0550 WAVES |
0.1350 WAVES |
0.0900 WAVES |
| 2020-11-01 |
0.0571 WAVES |
81.3952 MINEX |
0.0571 WAVES |
0.0550 WAVES |
0.0593 WAVES |
0.0552 WAVES |
| 2020-10-31 |
0.0546 WAVES |
107.7600 MINEX |
0.0546 WAVES |
0.0500 WAVES |
0.0593 WAVES |
0.0583 WAVES |
| 2020-10-30 |
0.0592 WAVES |
918.6652 MINEX |
0.0592 WAVES |
0.0540 WAVES |
0.0644 WAVES |
0.0556 WAVES |
| 2020-10-29 |
0.0577 WAVES |
830.8864 MINEX |
0.0577 WAVES |
0.0500 WAVES |
0.0653 WAVES |
0.0637 WAVES |
| 2020-10-28 |
0.0655 WAVES |
829.3049 MINEX |
0.0655 WAVES |
0.0610 WAVES |
0.0700 WAVES |
0.0644 WAVES |
| 2020-10-27 |
0.0693 WAVES |
1,070.7296 MINEX |
0.0693 WAVES |
0.0610 WAVES |
0.0776 WAVES |
0.0644 WAVES |
| 2020-10-26 |
0.0750 WAVES |
2,262.4866 MINEX |
0.0750 WAVES |
0.0500 WAVES |
0.1000 WAVES |
0.0776 WAVES |
| 2020-10-25 |
0.0573 WAVES |
1,334.3639 MINEX |
0.0573 WAVES |
0.0500 WAVES |
0.0645 WAVES |
0.0550 WAVES |
| 2020-10-24 |
0.0642 WAVES |
956.8448 MINEX |
0.0642 WAVES |
0.0500 WAVES |
0.0784 WAVES |
0.0610 WAVES |
| 2020-10-23 |
0.0602 WAVES |
1,161.7084 MINEX |
0.0602 WAVES |
0.0484 WAVES |
0.0720 WAVES |
0.0500 WAVES |
| 2020-10-22 |
0.0748 WAVES |
1,275.5448 MINEX |
0.0748 WAVES |
0.0713 WAVES |
0.0783 WAVES |
0.0746 WAVES |
| 2020-10-21 |
0.0800 WAVES |
18.9450 MINEX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-10-20 |
0.1075 WAVES |
174.2051 MINEX |
0.1075 WAVES |
0.0800 WAVES |
0.1350 WAVES |
0.0891 WAVES |
| 2020-10-19 |
0.0775 WAVES |
688.8002 MINEX |
0.0775 WAVES |
0.0600 WAVES |
0.0950 WAVES |
0.0610 WAVES |
| 2020-10-18 |
0.0695 WAVES |
632.2875 MINEX |
0.0695 WAVES |
0.0571 WAVES |
0.0820 WAVES |
0.0606 WAVES |
| 2020-10-17 |
0.0735 WAVES |
387.6539 MINEX |
0.0735 WAVES |
0.0571 WAVES |
0.0900 WAVES |
0.0795 WAVES |
| 2020-10-16 |
0.0960 WAVES |
338.3337 MINEX |
0.0960 WAVES |
0.0571 WAVES |
0.1350 WAVES |
0.0713 WAVES |
| 2020-10-15 |
0.1589 WAVES |
71.8228 MINEX |
0.1589 WAVES |
0.1316 WAVES |
0.1863 WAVES |
0.1316 WAVES |
| 2020-10-14 |
0.1878 WAVES |
67.9869 MINEX |
0.1878 WAVES |
0.1756 WAVES |
0.2000 WAVES |
0.1756 WAVES |
| 2020-10-13 |
0.1593 WAVES |
711.5349 MINEX |
0.1593 WAVES |
0.1316 WAVES |
0.1870 WAVES |
0.1866 WAVES |
| 2020-10-12 |
0.1727 WAVES |
685.2053 MINEX |
0.1727 WAVES |
0.1580 WAVES |
0.1875 WAVES |
0.1580 WAVES |
| 2020-10-11 |
0.1974 WAVES |
971.5242 MINEX |
0.1974 WAVES |
0.1770 WAVES |
0.2178 WAVES |
0.1822 WAVES |
| 2020-10-10 |
0.2200 WAVES |
771.9390 MINEX |
0.2200 WAVES |
0.2100 WAVES |
0.2299 WAVES |
0.2170 WAVES |
| 2020-10-09 |
0.2200 WAVES |
218.3128 MINEX |
0.2200 WAVES |
0.2100 WAVES |
0.2299 WAVES |
0.2100 WAVES |
| 2020-10-08 |
0.2185 WAVES |
1,689.5073 MINEX |
0.2185 WAVES |
0.2070 WAVES |
0.2299 WAVES |
0.2298 WAVES |
| 2020-10-07 |
0.2238 WAVES |
348.5219 MINEX |
0.2238 WAVES |
0.2000 WAVES |
0.2475 WAVES |
0.2091 WAVES |
| 2020-10-06 |
0.1940 WAVES |
501.2079 MINEX |
0.1940 WAVES |
0.1800 WAVES |
0.2080 WAVES |
0.2059 WAVES |