Identifier on Yobit: minex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.1185 WAVES |
11.5489 MINEX |
0.1185 WAVES |
0.1170 WAVES |
0.1200 WAVES |
0.1170 WAVES |
| 2020-09-26 |
0.1244 WAVES |
231.0138 MINEX |
0.1244 WAVES |
0.1088 WAVES |
0.1400 WAVES |
0.1200 WAVES |
| 2020-09-25 |
0.1223 WAVES |
87.6707 MINEX |
0.1223 WAVES |
0.1088 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2020-09-24 |
0.1149 WAVES |
60.8138 MINEX |
0.1149 WAVES |
0.1000 WAVES |
0.1297 WAVES |
0.1200 WAVES |
| 2020-09-23 |
0.1057 WAVES |
628.3740 MINEX |
0.1057 WAVES |
0.0923 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2020-09-22 |
0.1056 WAVES |
8.8000 MINEX |
0.1056 WAVES |
0.0922 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2020-09-21 |
0.1020 WAVES |
255.6780 MINEX |
0.1020 WAVES |
0.0921 WAVES |
0.1120 WAVES |
0.0998 WAVES |
| 2020-09-20 |
0.0950 WAVES |
349.1798 MINEX |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-09-19 |
0.0927 WAVES |
12.9941 MINEX |
0.0927 WAVES |
0.0896 WAVES |
0.0958 WAVES |
0.0896 WAVES |
| 2020-09-18 |
0.0870 WAVES |
153.9958 MINEX |
0.0870 WAVES |
0.0752 WAVES |
0.0988 WAVES |
0.0936 WAVES |
| 2020-09-17 |
0.0810 WAVES |
341.2176 MINEX |
0.0810 WAVES |
0.0720 WAVES |
0.0900 WAVES |
0.0825 WAVES |
| 2020-09-16 |
0.0846 WAVES |
436.4877 MINEX |
0.0846 WAVES |
0.0713 WAVES |
0.0980 WAVES |
0.0910 WAVES |
| 2020-09-15 |
0.0747 WAVES |
847.5844 MINEX |
0.0747 WAVES |
0.0694 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-09-14 |
0.0622 WAVES |
24.0134 MINEX |
0.0622 WAVES |
0.0550 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2020-09-13 |
0.0622 WAVES |
675.9617 MINEX |
0.0622 WAVES |
0.0550 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2020-09-12 |
0.0550 WAVES |
0.0000 MINEX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-09-11 |
0.0550 WAVES |
0.0000 MINEX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-09-10 |
0.0550 WAVES |
0.0000 MINEX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-09-09 |
0.0571 WAVES |
47.1747 MINEX |
0.0571 WAVES |
0.0492 WAVES |
0.0650 WAVES |
0.0550 WAVES |
| 2020-09-08 |
0.0566 WAVES |
119.7340 MINEX |
0.0566 WAVES |
0.0492 WAVES |
0.0640 WAVES |
0.0492 WAVES |
| 2020-09-07 |
0.0600 WAVES |
138.2951 MINEX |
0.0600 WAVES |
0.0560 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2020-09-06 |
0.0539 WAVES |
61.6632 MINEX |
0.0539 WAVES |
0.0480 WAVES |
0.0598 WAVES |
0.0480 WAVES |
| 2020-09-05 |
0.1098 WAVES |
490.6910 MINEX |
0.1098 WAVES |
0.0450 WAVES |
0.1745 WAVES |
0.0650 WAVES |
| 2020-09-04 |
0.0655 WAVES |
604.7790 MINEX |
0.0655 WAVES |
0.0410 WAVES |
0.0900 WAVES |
0.0451 WAVES |
| 2020-09-03 |
0.0699 WAVES |
11.5514 MINEX |
0.0699 WAVES |
0.0400 WAVES |
0.0998 WAVES |
0.0600 WAVES |
| 2020-09-02 |
0.0400 WAVES |
42.0559 MINEX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-09-01 |
0.0100 WAVES |
0.1810 MINEX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-08-31 |
0.0550 WAVES |
3.6364 MINEX |
0.0550 WAVES |
0.0100 WAVES |
0.1000 WAVES |
0.1000 WAVES |