Identifier on Yobit: minex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.2805 USD |
107,809.9485 MINEX |
0.2805 USD |
0.1960 USD |
0.3650 USD |
0.2245 USD |
| 2020-10-25 |
0.2119 USD |
61,464.5473 MINEX |
0.2119 USD |
0.2027 USD |
0.2210 USD |
0.2100 USD |
| 2020-10-24 |
0.2206 USD |
71,463.5377 MINEX |
0.2206 USD |
0.2160 USD |
0.2252 USD |
0.2169 USD |
| 2020-10-23 |
0.2255 USD |
53,852.7563 MINEX |
0.2255 USD |
0.2159 USD |
0.2350 USD |
0.2160 USD |
| 2020-10-22 |
0.2275 USD |
43,603.6411 MINEX |
0.2275 USD |
0.2200 USD |
0.2350 USD |
0.2320 USD |
| 2020-10-21 |
0.2335 USD |
39,570.4297 MINEX |
0.2335 USD |
0.2220 USD |
0.2449 USD |
0.2260 USD |
| 2020-10-20 |
0.2617 USD |
56,394.1541 MINEX |
0.2617 USD |
0.2281 USD |
0.2952 USD |
0.2390 USD |
| 2020-10-19 |
0.2450 USD |
78,513.2502 MINEX |
0.2450 USD |
0.2000 USD |
0.2900 USD |
0.2291 USD |
| 2020-10-18 |
0.2175 USD |
34,502.7483 MINEX |
0.2175 USD |
0.2000 USD |
0.2349 USD |
0.2223 USD |
| 2020-10-17 |
0.2350 USD |
52,940.5818 MINEX |
0.2350 USD |
0.2200 USD |
0.2500 USD |
0.2315 USD |
| 2020-10-16 |
0.3004 USD |
50,653.9477 MINEX |
0.3004 USD |
0.2300 USD |
0.3708 USD |
0.2300 USD |
| 2020-10-15 |
0.3878 USD |
50,780.3666 MINEX |
0.3878 USD |
0.3308 USD |
0.4447 USD |
0.3450 USD |
| 2020-10-14 |
0.4450 USD |
51,678.1822 MINEX |
0.4450 USD |
0.4150 USD |
0.4750 USD |
0.4458 USD |
| 2020-10-13 |
0.3900 USD |
92,871.7202 MINEX |
0.3900 USD |
0.3200 USD |
0.4600 USD |
0.4484 USD |
| 2020-10-12 |
0.4099 USD |
105,063.4326 MINEX |
0.4099 USD |
0.3598 USD |
0.4600 USD |
0.3800 USD |
| 2020-10-11 |
0.4723 USD |
66,479.9723 MINEX |
0.4723 USD |
0.4165 USD |
0.5282 USD |
0.4364 USD |
| 2020-10-10 |
0.5170 USD |
23,223.5033 MINEX |
0.5170 USD |
0.5000 USD |
0.5340 USD |
0.5180 USD |
| 2020-10-09 |
0.5141 USD |
21,245.9344 MINEX |
0.5141 USD |
0.5000 USD |
0.5282 USD |
0.5087 USD |
| 2020-10-08 |
0.4943 USD |
31,468.2103 MINEX |
0.4943 USD |
0.4709 USD |
0.5178 USD |
0.5110 USD |
| 2020-10-07 |
0.4694 USD |
22,205.0025 MINEX |
0.4694 USD |
0.4591 USD |
0.4797 USD |
0.4709 USD |
| 2020-10-06 |
0.4572 USD |
24,528.1694 MINEX |
0.4572 USD |
0.4364 USD |
0.4780 USD |
0.4617 USD |
| 2020-10-05 |
0.4301 USD |
15,609.4497 MINEX |
0.4301 USD |
0.4211 USD |
0.4391 USD |
0.4391 USD |
| 2020-10-04 |
0.4051 USD |
28,738.3075 MINEX |
0.4051 USD |
0.3803 USD |
0.4300 USD |
0.4300 USD |
| 2020-10-03 |
0.3908 USD |
23,879.3118 MINEX |
0.3908 USD |
0.3746 USD |
0.4070 USD |
0.3970 USD |
| 2020-10-02 |
0.3950 USD |
28,546.0740 MINEX |
0.3950 USD |
0.3800 USD |
0.4100 USD |
0.3879 USD |
| 2020-10-01 |
0.3825 USD |
21,274.8088 MINEX |
0.3825 USD |
0.3658 USD |
0.3991 USD |
0.3950 USD |
| 2020-09-30 |
0.3685 USD |
17,140.0177 MINEX |
0.3685 USD |
0.3580 USD |
0.3790 USD |
0.3790 USD |
| 2020-09-29 |
0.3502 USD |
22,835.8089 MINEX |
0.3502 USD |
0.3313 USD |
0.3690 USD |
0.3570 USD |
| 2020-09-28 |
0.2921 USD |
46,840.4916 MINEX |
0.2921 USD |
0.2411 USD |
0.3431 USD |
0.3431 USD |
| 2020-09-27 |
0.2965 USD |
23,372.7008 MINEX |
0.2965 USD |
0.2829 USD |
0.3100 USD |
0.2926 USD |
| 2020-09-26 |
0.3154 USD |
17,625.6114 MINEX |
0.3154 USD |
0.3009 USD |
0.3299 USD |
0.3050 USD |
| 2020-09-25 |
0.2978 USD |
17,688.4321 MINEX |
0.2978 USD |
0.2800 USD |
0.3155 USD |
0.3100 USD |
| 2020-09-24 |
0.2754 USD |
10,086.9844 MINEX |
0.2754 USD |
0.2600 USD |
0.2909 USD |
0.2886 USD |
| 2020-09-23 |
0.2780 USD |
18,177.3444 MINEX |
0.2780 USD |
0.2560 USD |
0.2999 USD |
0.2800 USD |
| 2020-09-22 |
0.2577 USD |
19,004.8504 MINEX |
0.2577 USD |
0.2465 USD |
0.2690 USD |
0.2610 USD |
| 2020-09-21 |
0.2500 USD |
19,963.1396 MINEX |
0.2500 USD |
0.2400 USD |
0.2600 USD |
0.2500 USD |
| 2020-09-20 |
0.2517 USD |
16,056.4785 MINEX |
0.2517 USD |
0.2430 USD |
0.2603 USD |
0.2600 USD |
| 2020-09-19 |
0.2350 USD |
27,067.3444 MINEX |
0.2350 USD |
0.2199 USD |
0.2500 USD |
0.2431 USD |
| 2020-09-18 |
0.2250 USD |
15,338.2014 MINEX |
0.2250 USD |
0.2100 USD |
0.2400 USD |
0.2340 USD |
| 2020-09-17 |
0.2065 USD |
11,295.1102 MINEX |
0.2065 USD |
0.1931 USD |
0.2198 USD |
0.2198 USD |
| 2020-09-16 |
0.1983 USD |
12,032.9464 MINEX |
0.1983 USD |
0.1807 USD |
0.2159 USD |
0.2150 USD |
| 2020-09-15 |
0.1875 USD |
8,806.9101 MINEX |
0.1875 USD |
0.1772 USD |
0.1978 USD |
0.1900 USD |
| 2020-09-14 |
0.1836 USD |
6,025.0452 MINEX |
0.1836 USD |
0.1672 USD |
0.2000 USD |
0.1877 USD |
| 2020-09-13 |
0.1688 USD |
5,199.8490 MINEX |
0.1688 USD |
0.1657 USD |
0.1720 USD |
0.1672 USD |
| 2020-09-12 |
0.1638 USD |
12,802.7297 MINEX |
0.1638 USD |
0.1587 USD |
0.1690 USD |
0.1672 USD |
| 2020-09-11 |
0.1612 USD |
3,594.7871 MINEX |
0.1612 USD |
0.1534 USD |
0.1690 USD |
0.1679 USD |
| 2020-09-10 |
0.1490 USD |
3,640.4571 MINEX |
0.1490 USD |
0.1398 USD |
0.1583 USD |
0.1545 USD |
| 2020-09-09 |
0.1495 USD |
4,882.9694 MINEX |
0.1495 USD |
0.1390 USD |
0.1600 USD |
0.1500 USD |
| 2020-09-08 |
0.1485 USD |
2,839.3446 MINEX |
0.1485 USD |
0.1390 USD |
0.1580 USD |
0.1490 USD |
| 2020-09-07 |
0.1465 USD |
5,618.9979 MINEX |
0.1465 USD |
0.1380 USD |
0.1550 USD |
0.1500 USD |