Identifier on Yobit: minex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0023 USD |
885,445.8311 MINEX |
0.0023 USD |
0.0020 USD |
0.0027 USD |
0.0021 USD |
| 2020-12-15 |
0.0023 USD |
825,784.1797 MINEX |
0.0023 USD |
0.0020 USD |
0.0027 USD |
0.0023 USD |
| 2020-12-14 |
0.0027 USD |
328,331.2964 MINEX |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0025 USD |
| 2020-12-13 |
0.0028 USD |
337,615.6686 MINEX |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0026 USD |
| 2020-12-12 |
0.0029 USD |
435,946.6009 MINEX |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0029 USD |
| 2020-12-11 |
0.0034 USD |
243,167.8500 MINEX |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0030 USD |
| 2020-12-10 |
0.0036 USD |
231,840.5410 MINEX |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0032 USD |
| 2020-12-09 |
0.0040 USD |
805,780.0852 MINEX |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0035 USD |
| 2020-12-08 |
0.0045 USD |
473,282.1107 MINEX |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0041 USD |
| 2020-12-07 |
0.0047 USD |
636,550.4439 MINEX |
0.0047 USD |
0.0040 USD |
0.0054 USD |
0.0041 USD |
| 2020-12-06 |
0.0056 USD |
306,446.1686 MINEX |
0.0056 USD |
0.0050 USD |
0.0063 USD |
0.0052 USD |
| 2020-12-05 |
0.0053 USD |
495,965.2985 MINEX |
0.0053 USD |
0.0043 USD |
0.0062 USD |
0.0053 USD |
| 2020-12-04 |
0.0060 USD |
320,079.9421 MINEX |
0.0060 USD |
0.0050 USD |
0.0069 USD |
0.0050 USD |
| 2020-12-03 |
0.0075 USD |
645,338.6854 MINEX |
0.0075 USD |
0.0061 USD |
0.0088 USD |
0.0063 USD |
| 2020-12-02 |
0.0085 USD |
874,610.6439 MINEX |
0.0085 USD |
0.0065 USD |
0.0105 USD |
0.0070 USD |
| 2020-12-01 |
0.0151 USD |
600,386.9392 MINEX |
0.0151 USD |
0.0100 USD |
0.0203 USD |
0.0100 USD |
| 2020-11-30 |
0.0213 USD |
741,137.9500 MINEX |
0.0213 USD |
0.0184 USD |
0.0243 USD |
0.0193 USD |
| 2020-11-29 |
0.0194 USD |
365,569.2669 MINEX |
0.0194 USD |
0.0180 USD |
0.0207 USD |
0.0189 USD |
| 2020-11-28 |
0.0234 USD |
298,584.4342 MINEX |
0.0234 USD |
0.0180 USD |
0.0288 USD |
0.0185 USD |
| 2020-11-27 |
0.0233 USD |
290,653.0143 MINEX |
0.0233 USD |
0.0210 USD |
0.0255 USD |
0.0222 USD |
| 2020-11-26 |
0.0264 USD |
400,079.5353 MINEX |
0.0264 USD |
0.0230 USD |
0.0299 USD |
0.0240 USD |
| 2020-11-25 |
0.0370 USD |
406,234.0759 MINEX |
0.0370 USD |
0.0290 USD |
0.0450 USD |
0.0291 USD |
| 2020-11-24 |
0.0400 USD |
818,604.9020 MINEX |
0.0400 USD |
0.0300 USD |
0.0500 USD |
0.0309 USD |
| 2020-11-23 |
0.0675 USD |
923,003.2963 MINEX |
0.0675 USD |
0.0451 USD |
0.0900 USD |
0.0490 USD |
| 2020-11-22 |
0.0850 USD |
405,832.0888 MINEX |
0.0850 USD |
0.0400 USD |
0.1300 USD |
0.0480 USD |
| 2020-11-21 |
0.1875 USD |
745,519.1262 MINEX |
0.1875 USD |
0.0600 USD |
0.3150 USD |
0.0640 USD |
| 2020-11-20 |
0.1827 USD |
732,354.0088 MINEX |
0.1827 USD |
0.0320 USD |
0.3334 USD |
0.2810 USD |
| 2020-11-19 |
0.0460 USD |
144,208.4897 MINEX |
0.0460 USD |
0.0300 USD |
0.0620 USD |
0.0351 USD |
| 2020-11-18 |
0.1178 USD |
236,551.4704 MINEX |
0.1178 USD |
0.0550 USD |
0.1805 USD |
0.0642 USD |
| 2020-11-17 |
0.1730 USD |
98,095.8913 MINEX |
0.1730 USD |
0.1670 USD |
0.1790 USD |
0.1753 USD |
| 2020-11-16 |
0.1730 USD |
131,032.7169 MINEX |
0.1730 USD |
0.1661 USD |
0.1799 USD |
0.1720 USD |
| 2020-11-15 |
0.1715 USD |
77,209.4489 MINEX |
0.1715 USD |
0.1665 USD |
0.1765 USD |
0.1725 USD |
| 2020-11-14 |
0.1807 USD |
77,921.2665 MINEX |
0.1807 USD |
0.1751 USD |
0.1863 USD |
0.1751 USD |
| 2020-11-13 |
0.1965 USD |
83,297.1725 MINEX |
0.1965 USD |
0.1831 USD |
0.2100 USD |
0.1857 USD |
| 2020-11-12 |
0.1960 USD |
90,815.6695 MINEX |
0.1960 USD |
0.1820 USD |
0.2100 USD |
0.1881 USD |
| 2020-11-11 |
0.1860 USD |
80,850.4932 MINEX |
0.1860 USD |
0.1820 USD |
0.1900 USD |
0.1850 USD |
| 2020-11-10 |
0.1876 USD |
50,574.9709 MINEX |
0.1876 USD |
0.1840 USD |
0.1912 USD |
0.1843 USD |
| 2020-11-09 |
0.1928 USD |
55,552.0824 MINEX |
0.1928 USD |
0.1883 USD |
0.1972 USD |
0.1883 USD |
| 2020-11-08 |
0.1929 USD |
68,431.9526 MINEX |
0.1929 USD |
0.1859 USD |
0.2000 USD |
0.1920 USD |
| 2020-11-07 |
0.1914 USD |
62,195.2378 MINEX |
0.1914 USD |
0.1827 USD |
0.2000 USD |
0.1890 USD |
| 2020-11-06 |
0.2015 USD |
63,863.4797 MINEX |
0.2015 USD |
0.1930 USD |
0.2100 USD |
0.1950 USD |
| 2020-11-05 |
0.2156 USD |
73,003.1436 MINEX |
0.2156 USD |
0.1812 USD |
0.2500 USD |
0.1964 USD |
| 2020-11-04 |
0.2325 USD |
103,054.0456 MINEX |
0.2325 USD |
0.1900 USD |
0.2750 USD |
0.1912 USD |
| 2020-11-03 |
0.2973 USD |
171,763.6217 MINEX |
0.2973 USD |
0.2201 USD |
0.3745 USD |
0.2700 USD |
| 2020-11-02 |
0.2773 USD |
167,105.3237 MINEX |
0.2773 USD |
0.1800 USD |
0.3745 USD |
0.2650 USD |
| 2020-11-01 |
0.1873 USD |
74,024.2098 MINEX |
0.1873 USD |
0.1825 USD |
0.1920 USD |
0.1832 USD |
| 2020-10-31 |
0.1870 USD |
46,022.6508 MINEX |
0.1870 USD |
0.1820 USD |
0.1920 USD |
0.1890 USD |
| 2020-10-30 |
0.1925 USD |
39,095.6489 MINEX |
0.1925 USD |
0.1820 USD |
0.2030 USD |
0.1881 USD |
| 2020-10-29 |
0.1910 USD |
38,619.1311 MINEX |
0.1910 USD |
0.1820 USD |
0.2000 USD |
0.1950 USD |
| 2020-10-28 |
0.1955 USD |
49,160.0531 MINEX |
0.1955 USD |
0.1820 USD |
0.2090 USD |
0.1912 USD |