Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0007 RUB |
0.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-02-25 |
0.0007 RUB |
2,352.9411 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-02-24 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-02-23 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-02-22 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-02-21 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-02-20 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-02-19 |
0.0008 RUB |
4,685.8135 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-02-18 |
0.0007 RUB |
2,591.7732 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2025-02-17 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-02-16 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-02-15 |
0.0006 RUB |
23,715.0044 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2025-02-14 |
0.0007 RUB |
0.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-02-13 |
0.0007 RUB |
13,433.5496 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-02-12 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-02-11 |
0.0010 RUB |
1,062,833.5196 MINEX |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0008 RUB |
| 2025-02-10 |
0.0010 RUB |
27,128.2836 MINEX |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0008 RUB |
| 2025-02-09 |
0.0010 RUB |
16,957.1278 MINEX |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0008 RUB |
| 2025-02-08 |
0.0007 RUB |
0.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-02-07 |
0.0007 RUB |
0.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-02-06 |
0.0008 RUB |
400.5070 MINEX |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2025-02-05 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-02-04 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-02-03 |
0.0008 RUB |
1,678.9505 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-02-02 |
0.0009 RUB |
8,943.2329 MINEX |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2025-02-01 |
0.0010 RUB |
33,806.6142 MINEX |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0010 RUB |
| 2025-01-31 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-01-30 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-01-29 |
0.0006 RUB |
312.5315 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-01-28 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-01-27 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-01-26 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-01-25 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-01-24 |
0.0006 RUB |
21,371.8037 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-01-23 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-01-22 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-01-21 |
0.0006 RUB |
30,000.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-01-20 |
0.0006 RUB |
1,126.9203 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-01-19 |
0.0010 RUB |
25.0451 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-01-18 |
0.0010 RUB |
36,040.9033 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-01-17 |
0.0009 RUB |
61,873.7488 MINEX |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-01-16 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-01-15 |
0.0006 RUB |
0.0000 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-01-14 |
0.0006 RUB |
45,566.9878 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2025-01-13 |
0.0006 RUB |
45,566.9878 MINEX |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2025-01-12 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-01-11 |
0.0008 RUB |
1,700.9426 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-01-10 |
0.0008 RUB |
1,000.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-01-09 |
0.0007 RUB |
0.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-01-08 |
0.0007 RUB |
0.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |